UK 200 price list and quotes - Previous close change - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) | 14,945 | -0.27% | 14,690 | 14,955 | 14,690 | 56,052 | - | - | |
| FIRSTGROUP ORD 5P | 171.0 | -1.40% | 172.5 | 172.5 | 170.0 | 130,466 | - | - | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 812 | -1.58% | 817 | 817 | 810 | 13,668 | - | - | |
| F&C INVESTMENT TRUST ORD 25P | 974 | -1.72% | 980 | 980 | 967 | 74,592 | - | - | |
| FRASERS GRP. ORD 10P | 778.0 | -2.10% | 783.5 | 783.5 | 773.0 | 50,823 | - | - | |
| FRESNILLO ORD USD0.50 | 585.0 | -2.20% | 596.5 | 599.0 | 585.0 | 184,878 | - | - | |
| FUTURE ORD 15P | 667.5 | -2.40% | 666.5 | 670.5 | 661.5 | 17,716 | - | - |
