Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Capitalization - Letter F

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Capitalization - Letter F - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FLUGHAFEN ZUERICH N 190.4 +0.20% 190.0 192.9 189.8 33,597 5,846M 0.10% AI
FIR 226 +2.26% 221 226 220 8,753 1,723M 0.11% AI
FORBO N 1,060 +0.76% 1,052 1,060 1,046 1,140 1,574M 0.08% AI
FT NASDAQ CYBER UCITS CL A 32.425 +0.00% 32.425 32.425 32.425 - 542M -
FUNDAMENTA REAL ESTATE N 16.35 +0.31% 16.45 16.50 16.30 4,851 492M 0.02% AI
FEINTOOL N 17.80 +0.00% 18.00 18.00 17.65 3,461 262M 0.02% AI
FIDELITY SRE JAPAN EQUITY ETF USD 5.676 +0.00% 5.676 5.676 5.676 - 204M -
FIDELITY SRE JAPAN EQUITY ETF 5.249 -0.57% 5.262 5.262 5.245 1,858 189M 0.01%
FIDELITY SRE PEXJ EQUITY ETF USD 5.331 +0.00% 5.331 5.331 5.331 - 114M -
FIDELITY SRE PEXJ EQUITY ETF 4.7885 -1.59% 4.7885 4.7885 4.7885 21,703 102M 0.10%
FIDELITY SRE EM EQUITY ETF USD 4.1275 +0.00% 4.1275 4.1275 4.1275 - 96M -
FIDELITY SRE EM EQUITY ETF 3.8320 +0.00% 3.8320 3.8320 3.8320 - 89M -
FUW SWISS 50 ETP 30.110 +0.99% 29.985 30.160 29.980 3,060 60M 0.15% AI
FUW VALUE PORTFOLIO ETP 28.430 +0.00% 28.430 28.430 28.430 - 57M -
FUW RISK PORTFOLIO ETP 26.125 -1.53% 26.125 26.125 26.125 100 52M 0.01%
FUW ECO PORTFOLIO ETP 24.670 +0.00% 24.670 24.670 24.670 - 49M -
FIDELITY EUROPE QI INC 5.843 +0.00% 5.843 5.843 5.843 - 48M -
FIL SUS G HY BOND PA MF INC 5.3100 +0.00% 5.3100 5.3100 5.3100 - 42M -
FT US EQT INC UCITS CL B 31.910 +0.00% 31.910 31.910 31.910 - 37M -
FRK LIB EURO SHORT UCITS ETF 25.900 +0.28% 25.888 25.904 25.888 1,648 31M 0.14%
FIDELITY EM QUALITY INCOME ETF USD 5.151 +0.00% 5.151 5.151 5.151 - 31M -
FIL SUS E CORP BOND PA MF INC 5.6300 +0.00% 5.6300 5.6300 5.6300 - 28M -
FIL SUS U CORP BOND PA MF INC 5.4380 +0.00% 5.4380 5.4380 5.4380 - 27M -
FIDELITY EM QUALITY INCOME ETF 4.2975 +0.00% 4.2975 4.2975 4.2975 - 26M -
FIDELITY SRE GLOBAL EQUITY ETF USD 8.520 +0.00% 8.520 8.520 8.520 - 26M -
FUTURE OF DEFENCE UCITS ETF 9.540 -0.01% 9.621 9.651 9.540 3,776 25M 0.15%
FRK LQ US EQUITY UCITS ETF USD 54.43 +0.00% 54.43 54.43 54.43 - 24M -
FIDELITY SRE GLOBAL EQUITY ETF 7.753 +0.00% 7.753 7.753 7.753 - 23M -
FRK LQ US EQUITY UCITS ETF 49.585 -0.14% 49.585 49.585 49.585 1 22M 0.00%
FIDELITY SRE EUROPE EQUITY ETF 8.119 +2.60% 8.119 8.119 8.119 1 16M 0.00%

NEW !