Euronext Stocks price list and quotes - Letter G

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Letter G.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
G.A.I. - +0.00% - - - - - -
GALAPAGOS 177.85 +1.34% 177.45 180.65 176.40 323,050 11,606M 0.50% AI
GALEO 0.300 +0.00% 0.300 0.300 0.300 5 185,317 0.00%
GALIMMO 16.9 +0.00% 16.9 16.9 16.9 1 493M 0.00%
GALP ENERGIA-NOM 10.420 -2.48% 10.670 10.710 10.420 1,504,160 8,036M 0.20% AI
GASCOGNE 3.14 +9.79% 2.98 3.14 2.84 503 76M 0.00%
GAUMONT 106.5 +0.90% 104.5 106.5 104.5 49 332M 0.00% AI
GAUSSIN 1.2154 -0.38% 1.2000 1.2200 1.1826 66,571 27M 0.30% AI
GAUSSIN BSAR 0.0900 +0.00% 0.0850 0.0900 0.0850 5,100 285,791 0.16%
GBL 74.42 -1.01% 75.66 75.88 74.34 137,969 12,008M 0.09% AI
GEA GRENOBL.ELECT. 86.5 +0.60% 86.5 86.5 86.5 1 101M 0.00%
GECI INTL 0.0337 +0.00% 0.0337 0.0353 0.0334 1,116,452 7M 0.51% AI
GECI INTL BSAR A 0.0045 +0.00% 0.0045 0.0045 0.0030 301,592 344,851 0.39%
GECINA 106.70 -2.02% 109.70 109.80 105.90 98,985 8,153M 0.13% AI
GEN BELGE ARGENTIN - +0.00% - - - - - -
GENERAL ELECTRIC 5.899 -1.16% 5.950 6.014 5.850 16,399 62,194M 0.00% AI
GENERIX GROUP 6.84 -0.87% 6.90 6.90 6.78 37,046 153M 0.17% AI
GENEURO 3.68 +0.00% 3.68 3.68 3.62 928 76M 0.00% AI
GENFIT 4.720 -4.10% 4.922 4.958 4.714 507,551 183M 1.31% AI
GENK LOGIST. CERT 55.000 +0.00% 55.000 55.000 55.000 6 6M 0.01%
GENKYOTEX 2.27 +2.25% 2.23 2.27 2.22 7,795 26M 0.07% AI
GENOMIC VISION 0.3810 -3.54% 0.3900 0.3955 0.3805 660,968 18M 1.40% AI
GENOWAY 2.180 -7.23% 2.350 2.370 2.170 49,430 15M 0.70% AI
GENSIGHT BIOLOGICS 3.090 +0.00% 3.135 3.140 3.035 263,591 101M 0.80% AI
GENT - +0.00% - - - - - -
GENTLEMENS EQUITY 0.0900 +0.00% 0.0900 0.0900 0.0900 5,000 5M 0.01%
GEP BSA 2020 - +0.00% - - - - - -
GETLINK SE 13.28 -0.52% 13.38 13.60 13.18 1,267,003 7,304M 0.23% AI
GEVELOT 142.0 +0.00% 140.0 142.0 140.0 73 109M 0.00%
GIMV 49.00 -0.20% 49.55 49.55 48.70 11,208 1,246M 0.04% AI