Euronext Stocks price list and quotes - Letter G - Page 2
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
GPE PAROT (AUTO) | 8.65 | +0.00% | 8.70 | 8.70 | 8.65 | 639 | 56M | 0.01% | |
GRAINES VOLTZ | 22.3 | +0.00% | 22.3 | 22.3 | 22.3 | 75 | 33M | 0.00% | |
GREENVOLT | 8.310 | +0.12% | 8.305 | 8.325 | 8.305 | 77,240 | 1,156M | 0.06% | |
GREENYARD | 5.20 | +1.17% | 5.20 | 5.20 | 5.20 | 3,865 | 268M | 0.01% | |
GROLLEAU | 5.54 | +1.09% | 5.54 | 5.54 | 5.54 | 19 | 16M | 0.00% | |
GROTTES DE HAN | - | +0.00% | - | - | - | - | - | - | |
GROUPE BERKEM | 1.440 | +1.05% | 1.420 | 1.440 | 1.420 | 766 | 26M | 0.00% | |
GROUPE CARNIVOR | 23.0 | +0.00% | 23.0 | 23.0 | 23.0 | 30 | 54M | 0.00% | |
GROUPE CRIT | 75.0 | +0.00% | 75.0 | 75.0 | 75.0 | 176 | 844M | 0.00% | |
GROUPE GUILLIN | 29.20 | -0.17% | 29.30 | 29.30 | 29.20 | 191 | 541M | 0.00% | |
GROUPE JAJ | 1.30 | +0.00% | 1.20 | 1.30 | 1.20 | 616 | 5M | 0.02% | |
GROUPE JOSI | - | +0.00% | - | - | - | - | - | - | |
GROUPE LDLC | 17.08 | +0.00% | 17.08 | 17.08 | 17.08 | 44 | 105M | 0.00% | |
GROUPE OKWIND | 19.60 | -0.51% | 19.60 | 19.60 | 19.60 | 141 | 162M | 0.00% | |
GROUPE PARTOUCHE | 19.95 | +0.25% | 20.00 | 20.00 | 19.95 | 145 | 192M | 0.00% | |
GROUPE PLUS-VALUES | - | +0.00% | - | - | - | - | - | - | |
GROUPE SFPI | 2.020 | -1.46% | 2.040 | 2.040 | 2.020 | 688 | 201M | 0.00% | |
GROUPE TERA | 4.00 | +0.00% | 4.12 | 4.12 | 4.00 | 1,358 | 14M | 0.04% | |
GROUPIMO | 0.260 | +0.00% | 0.260 | 0.260 | 0.260 | 12 | 344,728 | 0.00% | |
GROWNERS | - | +0.00% | - | - | - | - | - | - | |
GS DUURZAAM AAN FD | 68.17 | +0.00% | 68.17 | 68.17 | 68.17 | 1,727 | 214M | 0.05% | |
GS DYN MIX FD I | 28.02 | +0.00% | 28.02 | 28.02 | 28.02 | 133 | 16M | 0.02% | |
GS DYN MIX FD II | 34.25 | +0.00% | 34.25 | 34.25 | 34.25 | 673 | 95M | 0.02% | |
GS DYN MIX FD III | 39.01 | +0.00% | 39.01 | 39.01 | 39.01 | 6,101 | 225M | 0.11% | |
GS DYN MIX FD IV | 43.95 | +0.00% | 43.95 | 43.95 | 43.95 | 2,605 | 307M | 0.04% | |
GS DYN MIX FD V | 47.70 | +0.00% | 47.70 | 47.70 | 47.70 | 308 | 137M | 0.01% | |
GS EMERGING EUR FD | - | +0.00% | - | - | - | - | - | - | |
GS ENH I S PAC EQ | - | +0.00% | - | - | - | - | - | - | |
GS ENH IND SUS EME | 41.97 | +0.00% | 41.97 | 41.97 | 41.97 | 647 | 71M | 0.04% | |
GS ENH INDX SNA EQ | 7.94 | +0.00% | 7.94 | 7.94 | 7.94 | 316 | 25M | 0.01% |