Euronext Stocks price list and quotes - Letter G - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GPE PAROT (AUTO)	8.65	+0.00%	8.70	8.70	8.65	639	56M	0.01%
GRAINES VOLTZ	22.3	+0.00%	22.3	22.3	22.3	75	33M	0.00%	AI
GREENVOLT	8.310	+0.12%	8.305	8.325	8.305	77,240	1,156M	0.06%	AI
GREENYARD	5.20	+1.17%	5.20	5.20	5.20	3,865	268M	0.01%	AI
GROLLEAU	5.54	+1.09%	5.54	5.54	5.54	19	16M	0.00%	AI
GROTTES DE HAN	-	+0.00%	-	-	-	-	-	-
GROUPE BERKEM	1.440	+1.05%	1.420	1.440	1.420	766	26M	0.00%	AI
GROUPE CARNIVOR	23.0	+0.00%	23.0	23.0	23.0	30	54M	0.00%
GROUPE CRIT	75.0	+0.00%	75.0	75.0	75.0	176	844M	0.00%	AI
GROUPE GUILLIN	29.20	-0.17%	29.30	29.30	29.20	191	541M	0.00%	AI
GROUPE JAJ	1.30	+0.00%	1.20	1.30	1.20	616	5M	0.02%
GROUPE JOSI	-	+0.00%	-	-	-	-	-	-
GROUPE LDLC	17.08	+0.00%	17.08	17.08	17.08	44	105M	0.00%	AI
GROUPE OKWIND	19.60	-0.51%	19.60	19.60	19.60	141	162M	0.00%	AI
GROUPE PARTOUCHE	19.95	+0.25%	20.00	20.00	19.95	145	192M	0.00%	AI
GROUPE PLUS-VALUES	-	+0.00%	-	-	-	-	-	-
GROUPE SFPI	2.020	-1.46%	2.040	2.040	2.020	688	201M	0.00%	AI
GROUPE TERA	4.00	+0.00%	4.12	4.12	4.00	1,358	14M	0.04%
GROUPIMO	0.260	+0.00%	0.260	0.260	0.260	12	344,728	0.00%
GROWNERS	-	+0.00%	-	-	-	-	-	-
GS DUURZAAM AAN FD	68.17	+0.00%	68.17	68.17	68.17	1,727	214M	0.05%
GS DYN MIX FD I	28.02	+0.00%	28.02	28.02	28.02	133	16M	0.02%
GS DYN MIX FD II	34.25	+0.00%	34.25	34.25	34.25	673	95M	0.02%
GS DYN MIX FD III	39.01	+0.00%	39.01	39.01	39.01	6,101	225M	0.11%
GS DYN MIX FD IV	43.95	+0.00%	43.95	43.95	43.95	2,605	307M	0.04%
GS DYN MIX FD V	47.70	+0.00%	47.70	47.70	47.70	308	137M	0.01%
GS EMERGING EUR FD	-	+0.00%	-	-	-	-	-	-
GS ENH I S PAC EQ	-	+0.00%	-	-	-	-	-	-
GS ENH IND SUS EME	41.97	+0.00%	41.97	41.97	41.97	647	71M	0.04%
GS ENH INDX SNA EQ	7.94	+0.00%	7.94	7.94	7.94	316	25M	0.01%