France PEA price list and quotes - Letter G
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
G.A.I. | 94.5 | +0.00% | 94.5 | 94.5 | 94.5 | 1 | 26M | 0.00% | |
GALEO | 0.730 | +0.00% | 0.730 | 0.730 | 0.730 | 47 | 450,937 | 0.01% | |
GALIMMO | 15.1 | +0.00% | 15.1 | 15.1 | 15.1 | 1 | 490M | 0.00% | |
GASCOGNE | 3.49 | +2.05% | 3.42 | 3.49 | 3.42 | 422 | 103M | 0.00% | |
GAUMONT | 96.5 | +2.70% | 93.0 | 96.5 | 92.0 | 78 | 301M | 0.00% | |
GAUSSIN | 0.4300 | +4.17% | 0.4190 | 0.4340 | 0.4150 | 127,507 | 16M | 0.34% | |
GEA GRENOBL.ELECT. | 97.5 | -0.50% | 97.0 | 99.0 | 97.0 | 75 | 107M | 0.00% | |
GECI INTL | 3.8600 | +0.00% | 3.8900 | 4.1200 | 3.8600 | 3,249 | 2M | 0.56% | |
GENFIT | 3.340 | +0.60% | 3.345 | 3.350 | 3.270 | 60,617 | 166M | 0.12% | |
GENOWAY | 4.02 | -3.13% | 4.10 | 4.14 | 4.02 | 10,720 | 37M | 0.12% | |
GENSIGHT BIOLOGICS | 0.4020 | +1.52% | 0.3900 | 0.4075 | 0.3900 | 55,204 | 32M | 0.07% | |
GETLINK SE | 15.780 | -0.47% | 15.785 | 15.835 | 15.645 | 956,053 | 8,679M | 0.17% | |
GEVELOT | 236.0 | -2.50% | 236.0 | 236.0 | 236.0 | 10 | 177M | 0.00% | |
GL EVENTS | 19.08 | -2.25% | 19.50 | 19.50 | 19.06 | 9,571 | 572M | 0.03% | |
GLASS TO POWER A | - | +0.00% | - | - | - | - | - | - | |
GLASS TO POWER B | - | +0.00% | - | - | - | - | - | - | |
GLOBAL BIOENERGIES | 1.842 | +0.00% | 1.850 | 1.850 | 1.800 | 10,918 | 33M | 0.06% | |
GLOBAL PIELAGO | - | +0.00% | - | - | - | - | - | - | |
GOLD BY GOLD | 1.15 | +6.48% | 1.27 | 1.27 | 1.15 | 473 | 3M | 0.02% | |
GPE GROUP PIZZORNO | 69.4 | +1.20% | 70.6 | 70.6 | 67.0 | 230 | 278M | 0.00% | |
GPE PAROT (AUTO) | 8.45 | -0.59% | 8.50 | 8.50 | 8.40 | 5,654 | 54M | 0.09% | |
GRAINES VOLTZ | 24.00 | -4.19% | 25.00 | 25.45 | 24.00 | 1,019 | 36M | 0.07% | |
GROLLEAU | 5.58 | -0.71% | 5.42 | 5.58 | 5.42 | 13 | 16M | 0.00% | |
GROUPE BERKEM | 1.920 | +0.52% | 1.920 | 1.955 | 1.920 | 2,658 | 34M | 0.02% | |
GROUPE CARNIVOR | - | +0.00% | - | - | - | - | - | - | |
GROUPE CRIT | 71.8 | +0.00% | 71.6 | 72.0 | 71.6 | 257 | 808M | 0.00% | |
GROUPE GUILLIN | 29.25 | -4.88% | 30.75 | 30.75 | 29.20 | 3,496 | 542M | 0.02% | |
GROUPE JAJ | 1.32 | +0.00% | 1.08 | 1.32 | 1.08 | 1,600 | 5M | 0.04% | |
GROUPE LDLC | 15.70 | +1.03% | 15.58 | 16.10 | 15.50 | 4,025 | 97M | 0.07% | |
GROUPE OKWIND | 20.10 | -0.50% | 20.10 | 20.10 | 19.80 | 6,058 | 166M | 0.07% |