France PEA price list and quotes - Letter G

You are currently viewing the France PEA price list (gainers and losers) and quotes - Letter G.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
G.A.I. 94.5 +0.00% 94.5 94.5 94.5 1 26M 0.00%
GALEO 0.730 +0.00% 0.730 0.730 0.730 47 450,937 0.01%
GALIMMO 15.1 +0.00% 15.1 15.1 15.1 1 490M 0.00%
GASCOGNE 3.49 +2.05% 3.42 3.49 3.42 422 103M 0.00%
GAUMONT 96.5 +2.70% 93.0 96.5 92.0 78 301M 0.00%
GAUSSIN 0.4300 +4.17% 0.4190 0.4340 0.4150 127,507 16M 0.34%
GEA GRENOBL.ELECT. 97.5 -0.50% 97.0 99.0 97.0 75 107M 0.00%
GECI INTL 3.8600 +0.00% 3.8900 4.1200 3.8600 3,249 2M 0.56%
GENFIT 3.340 +0.60% 3.345 3.350 3.270 60,617 166M 0.12%
GENOWAY 4.02 -3.13% 4.10 4.14 4.02 10,720 37M 0.12%
GENSIGHT BIOLOGICS 0.4020 +1.52% 0.3900 0.4075 0.3900 55,204 32M 0.07%
GETLINK SE 15.780 -0.47% 15.785 15.835 15.645 956,053 8,679M 0.17%
GEVELOT 236.0 -2.50% 236.0 236.0 236.0 10 177M 0.00%
GL EVENTS 19.08 -2.25% 19.50 19.50 19.06 9,571 572M 0.03%
GLASS TO POWER A - +0.00% - - - - - -
GLASS TO POWER B - +0.00% - - - - - -
GLOBAL BIOENERGIES 1.842 +0.00% 1.850 1.850 1.800 10,918 33M 0.06%
GLOBAL PIELAGO - +0.00% - - - - - -
GOLD BY GOLD 1.15 +6.48% 1.27 1.27 1.15 473 3M 0.02%
GPE GROUP PIZZORNO 69.4 +1.20% 70.6 70.6 67.0 230 278M 0.00%
GPE PAROT (AUTO) 8.45 -0.59% 8.50 8.50 8.40 5,654 54M 0.09%
GRAINES VOLTZ 24.00 -4.19% 25.00 25.45 24.00 1,019 36M 0.07%
GROLLEAU 5.58 -0.71% 5.42 5.58 5.42 13 16M 0.00%
GROUPE BERKEM 1.920 +0.52% 1.920 1.955 1.920 2,658 34M 0.02%
GROUPE CARNIVOR - +0.00% - - - - - -
GROUPE CRIT 71.8 +0.00% 71.6 72.0 71.6 257 808M 0.00%
GROUPE GUILLIN 29.25 -4.88% 30.75 30.75 29.20 3,496 542M 0.02%
GROUPE JAJ 1.32 +0.00% 1.08 1.32 1.08 1,600 5M 0.04%
GROUPE LDLC 15.70 +1.03% 15.58 16.10 15.50 4,025 97M 0.07%
GROUPE OKWIND 20.10 -0.50% 20.10 20.10 19.80 6,058 166M 0.07%