US NASDAQ Stocks price list and quotes - Letter G
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
G-III APPAREL GROUP | 29.01 | +0.73% | 29.07 | 29.27 | 28.69 | 555,520 | - | - | |
G. WILLI-FOOD INTERNATIONAL | 10.25 | +0.20% | 10.03 | 10.25 | 10.03 | 1,171 | - | - | |
G1 THERAPEUTICS INC. | 4.32 | -3.36% | 4.49 | 4.66 | 4.30 | 956,579 | - | - | |
GAIA INC. | 3.08 | +6.21% | 2.86 | 3.13 | 2.86 | 69,480 | - | - | |
GAIN THERAPEUTICS INC. | 3.77 | +1.07% | 3.69 | 3.95 | 3.68 | 102,217 | - | - | |
GALAPAGOS NV ADS | 32.20 | -2.28% | 32.18 | 32.21 | 31.88 | 302,687 | - | - | |
GALECTIN THERAPEUTICS INC. | 2.39 | -0.83% | 2.38 | 2.43 | 2.30 | 57,692 | - | - | |
GALECTO INC. | 0.7800 | +0.00% | 0.7745 | 0.8199 | 0.7745 | 129,262 | - | - | |
GALERA THERAPEUTICS INC. | 0.1400 | -8.79% | 0.1576 | 0.1850 | 0.1314 | 4,313,835 | - | - | |
GALMED PHARMACEUTICALS | 0.3463 | +4.88% | 0.3490 | 0.3490 | 0.3200 | 41,981 | - | - | |
GAMBLING.COM GROUP | 9.13 | +0.55% | 9.12 | 9.24 | 9.01 | 184,911 | - | - | |
GAMER PAKISTAN INC. | 0.2450 | +4.03% | 0.2402 | 0.2450 | 0.2380 | 25,329 | - | - | |
GAMESQUARE HOLDINGS INC. | 1.38 | +3.76% | 1.31 | 1.39 | 1.30 | 99,148 | - | - | |
GAMIDA CELL | 0.0361 | -39.02% | 0.0466 | 0.0493 | 0.0346 | 89,181,214 | - | - | |
GAMING AND LEISURE PROPERTIES | 46.07 | +0.66% | 46.00 | 46.35 | 45.81 | 1,048,464 | - | - | |
GAN LTD. | 1.27 | +0.00% | 1.26 | 1.30 | 1.26 | 97,330 | - | - | |
GARDEN STAGE LTD. | 6.84 | +15.54% | 6.15 | 7.17 | 5.83 | 55,138 | - | - | |
GARRETT MOTION INC. | 9.94 | -0.90% | 10.05 | 10.08 | 9.92 | 1,770,408 | - | - | |
GAUCHO GROUP HLD. | 0.4810 | +0.94% | 0.4798 | 0.4999 | 0.4716 | 57,616 | - | - | |
GAXOS.AI INC. | 6.14 | +0.00% | 6.01 | 6.23 | 6.00 | 28,969 | - | - | |
GCM GROSVENOR INC. | 9.66 | +3.98% | 9.30 | 9.67 | 9.27 | 904,196 | - | - | |
GD CULTURE GROUP | 1.03 | -5.50% | 1.07 | 1.07 | 0.98 | 341,388 | - | - | |
GDEV INC. | 2.28 | -0.87% | 2.30 | 2.30 | 2.28 | 3,458 | - | - | |
GDS HOLDINGS LTD. | 6.65 | +5.06% | 6.44 | 6.82 | 6.34 | 2,577,533 | - | - | |
GE HEALTHCARE TECHNOLOGIES | 90.91 | +0.66% | 90.20 | 91.15 | 89.65 | 2,108,576 | - | - | |
GEN DIGITAL INC. | 22.40 | +1.36% | 22.20 | 22.43 | 22.15 | 3,053,136 | - | - | |
GEN RESTAURANT GROUP INC. | 11.68 | +17.39% | 10.00 | 12.00 | 10.00 | 159,231 | - | - | |
GENASYS INC. | 2.37 | -1.25% | 2.40 | 2.46 | 2.35 | 110,435 | - | - | |
GENEDX HOLDINGS | 9.13 | -3.49% | 9.46 | 9.85 | 9.10 | 116,532 | - | - | |
GENELUX CORP. | 6.43 | +6.81% | 6.11 | 6.44 | 5.90 | 102,559 | - | - |