US NASDAQ Stocks price list and quotes - Letter G

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Letter G.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
G-III APPAREL GROUP 29.01 +0.73% 29.07 29.27 28.69 555,520 - -
G. WILLI-FOOD INTERNATIONAL 10.25 +0.20% 10.03 10.25 10.03 1,171 - -
G1 THERAPEUTICS INC. 4.32 -3.36% 4.49 4.66 4.30 956,579 - -
GAIA INC. 3.08 +6.21% 2.86 3.13 2.86 69,480 - -
GAIN THERAPEUTICS INC. 3.77 +1.07% 3.69 3.95 3.68 102,217 - -
GALAPAGOS NV ADS 32.20 -2.28% 32.18 32.21 31.88 302,687 - -
GALECTIN THERAPEUTICS INC. 2.39 -0.83% 2.38 2.43 2.30 57,692 - -
GALECTO INC. 0.7800 +0.00% 0.7745 0.8199 0.7745 129,262 - -
GALERA THERAPEUTICS INC. 0.1400 -8.79% 0.1576 0.1850 0.1314 4,313,835 - -
GALMED PHARMACEUTICALS 0.3463 +4.88% 0.3490 0.3490 0.3200 41,981 - -
GAMBLING.COM GROUP 9.13 +0.55% 9.12 9.24 9.01 184,911 - -
GAMER PAKISTAN INC. 0.2450 +4.03% 0.2402 0.2450 0.2380 25,329 - -
GAMESQUARE HOLDINGS INC. 1.38 +3.76% 1.31 1.39 1.30 99,148 - -
GAMIDA CELL 0.0361 -39.02% 0.0466 0.0493 0.0346 89,181,214 - -
GAMING AND LEISURE PROPERTIES 46.07 +0.66% 46.00 46.35 45.81 1,048,464 - -
GAN LTD. 1.27 +0.00% 1.26 1.30 1.26 97,330 - -
GARDEN STAGE LTD. 6.84 +15.54% 6.15 7.17 5.83 55,138 - -
GARRETT MOTION INC. 9.94 -0.90% 10.05 10.08 9.92 1,770,408 - -
GAUCHO GROUP HLD. 0.4810 +0.94% 0.4798 0.4999 0.4716 57,616 - -
GAXOS.AI INC. 6.14 +0.00% 6.01 6.23 6.00 28,969 - -
GCM GROSVENOR INC. 9.66 +3.98% 9.30 9.67 9.27 904,196 - -
GD CULTURE GROUP 1.03 -5.50% 1.07 1.07 0.98 341,388 - -
GDEV INC. 2.28 -0.87% 2.30 2.30 2.28 3,458 - -
GDS HOLDINGS LTD. 6.65 +5.06% 6.44 6.82 6.34 2,577,533 - -
GE HEALTHCARE TECHNOLOGIES 90.91 +0.66% 90.20 91.15 89.65 2,108,576 - -
GEN DIGITAL INC. 22.40 +1.36% 22.20 22.43 22.15 3,053,136 - -
GEN RESTAURANT GROUP INC. 11.68 +17.39% 10.00 12.00 10.00 159,231 - -
GENASYS INC. 2.37 -1.25% 2.40 2.46 2.35 110,435 - -
GENEDX HOLDINGS 9.13 -3.49% 9.46 9.85 9.10 116,532 - -
GENELUX CORP. 6.43 +6.81% 6.11 6.44 5.90 102,559 - -