US NYSE Stocks price list and quotes - Letter G

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Letter G.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GABELLI DIVIDEND & INC. TRUST 22.98 +1.06% 22.80 23.00 22.80 180,670 - -
GABELLI EQUITY TRUST 22.01 -0.23% 22.01 22.06 21.96 4,969 - -
GABELLI EQUITY TRUST 22.00 -0.23% 21.98 22.04 21.91 2,064 - -
GABELLI EQUITY TRUST 21.83 -0.77% 21.98 21.98 21.81 2,349 - -
GABELLI EQUITY TRUST INC. THE 5.52 -0.54% 5.55 5.56 5.50 714,590 - -
GABELLI GLOB. SMALL AND MID CAP VALUE T 12.02 +0.75% 11.93 12.03 11.93 8,440 - -
GABELLI MULTI-MEDIA TRUST 23.07 +0.65% 22.94 23.22 22.94 2,107 - -
GABELLI MULTI-MEDIA TRUST 22.59 -0.31% 22.65 22.66 22.55 1,286 - -
GABELLI MULTI-MEDIA TRUST 5.66 +0.00% 5.66 5.68 5.63 24,357 - -
GABELLI UTIL. TRUST THE 5.375% SERIES C 24.21 -0.16% 23.95 24.65 23.95 1,903 - -
GABELLI UTILITY TRUST THE 5.55 +1.09% 5.51 5.58 5.48 189,154 - -
GAMCO NATURAL RESOURCES GOLD & INC. TRU 5.21 +0.58% 5.19 5.23 5.18 32,212 - -
GAMCO NATURAL RESOURCES GOLD & INC. TUS 22.82 +1.20% 22.82 22.82 22.82 895 - -
GAMESTOP CORP. 12.52 -4.94% 13.19 13.19 12.47 8,406,021 - -
GANNETT CO. INC. 2.44 +4.72% 2.32 2.44 2.32 945,459 - -
GAOTU TECHEDU INC. ADS 6.55 -2.82% 6.82 6.97 6.54 2,795,506 - -
GAP INC. THE 27.55 +0.95% 27.26 27.77 27.22 5,556,382 - -
GARMIN LTD. 148.87 +0.60% 148.44 149.54 148.05 859,558 - -
GARTNER INC. 476.67 -0.87% 481.97 484.98 476.02 402,275 - -
GASLOG LP. 8.75% SERIES A CUMULATIVE RE 25.86 +0.08% 25.53 26.00 25.53 1,470 - -
GASLOG PARTNERS LP 8.200% SERIES B CUMU 25.43 -0.66% 25.33 25.52 25.33 1,837 - -
GASLOG PARTNERS LP 8.500% SERIES C CUMU 25.13 +0.16% 25.01 25.23 25.01 1,091 - -
GASLOG PARTNERS LP 8.625% SERIES A CUMU 24.75 -0.72% 24.90 24.92 24.70 4,165 - -
GATES INDUSTRIAL 17.71 -0.17% 17.74 17.77 17.62 1,883,252 - -
GATOS SILVER INC. 8.39 +2.69% 8.26 8.51 8.07 268,420 - -
GATX CORP. 134.03 +0.07% 133.91 135.65 133.25 127,117 - -
GCT SEMICONDUCTOR HOLDING INC. 33.06 +19.01% 33.00 48.00 28.10 606,956 - -
GDL FUND THE 7.96 +0.38% 7.99 7.99 7.96 8,846 - -
GE VERNOVA INC. 136.75 +4.19% 137.93 137.93 129.96 2,238,841 - -
GENCO SHIPPING & TRADING 20.33 +0.94% 20.19 20.69 20.19 600,041 - -