GABELLI DIVIDEND & INC. TRUST
|
22.98 |
+1.06% |
22.80 |
23.00 |
22.80 |
180,670 |
- |
- |
AI
|
GABELLI EQUITY TRUST
|
22.01 |
-0.23% |
22.01 |
22.06 |
21.96 |
4,969 |
- |
- |
AI
|
GABELLI EQUITY TRUST
|
22.00 |
-0.23% |
21.98 |
22.04 |
21.91 |
2,064 |
- |
- |
AI
|
GABELLI EQUITY TRUST
|
21.83 |
-0.77% |
21.98 |
21.98 |
21.81 |
2,349 |
- |
- |
AI
|
GABELLI EQUITY TRUST INC. THE
|
5.52 |
-0.54% |
5.55 |
5.56 |
5.50 |
714,590 |
- |
- |
AI
|
GABELLI GLOB. SMALL AND MID CAP VALUE T
|
12.02 |
+0.75% |
11.93 |
12.03 |
11.93 |
8,440 |
- |
- |
AI
|
GABELLI MULTI-MEDIA TRUST
|
23.07 |
+0.65% |
22.94 |
23.22 |
22.94 |
2,107 |
- |
- |
|
GABELLI MULTI-MEDIA TRUST
|
22.59 |
-0.31% |
22.65 |
22.66 |
22.55 |
1,286 |
- |
- |
|
GABELLI MULTI-MEDIA TRUST
|
5.66 |
+0.00% |
5.66 |
5.68 |
5.63 |
24,357 |
- |
- |
AI
|
GABELLI UTIL. TRUST THE 5.375% SERIES C
|
24.21 |
-0.16% |
23.95 |
24.65 |
23.95 |
1,903 |
- |
- |
AI
|
GABELLI UTILITY TRUST THE
|
5.55 |
+1.09% |
5.51 |
5.58 |
5.48 |
189,154 |
- |
- |
AI
|
GAMCO NATURAL RESOURCES GOLD & INC. TRU
|
5.21 |
+0.58% |
5.19 |
5.23 |
5.18 |
32,212 |
- |
- |
AI
|
GAMCO NATURAL RESOURCES GOLD & INC. TUS
|
22.82 |
+1.20% |
22.82 |
22.82 |
22.82 |
895 |
- |
- |
AI
|
GAMESTOP CORP.
|
12.52 |
-4.94% |
13.19 |
13.19 |
12.47 |
8,406,021 |
- |
- |
AI
|
GANNETT CO. INC.
|
2.44 |
+4.72% |
2.32 |
2.44 |
2.32 |
945,459 |
- |
- |
AI
|
GAOTU TECHEDU INC. ADS
|
6.55 |
-2.82% |
6.82 |
6.97 |
6.54 |
2,795,506 |
- |
- |
AI
|
GAP INC. THE
|
27.55 |
+0.95% |
27.26 |
27.77 |
27.22 |
5,556,382 |
- |
- |
AI
|
GARMIN LTD.
|
148.87 |
+0.60% |
148.44 |
149.54 |
148.05 |
859,558 |
- |
- |
AI
|
GARTNER INC.
|
476.67 |
-0.87% |
481.97 |
484.98 |
476.02 |
402,275 |
- |
- |
AI
|
GASLOG LP. 8.75% SERIES A CUMULATIVE RE
|
25.86 |
+0.08% |
25.53 |
26.00 |
25.53 |
1,470 |
- |
- |
AI
|
GASLOG PARTNERS LP 8.200% SERIES B CUMU
|
25.43 |
-0.66% |
25.33 |
25.52 |
25.33 |
1,837 |
- |
- |
AI
|
GASLOG PARTNERS LP 8.500% SERIES C CUMU
|
25.13 |
+0.16% |
25.01 |
25.23 |
25.01 |
1,091 |
- |
- |
AI
|
GASLOG PARTNERS LP 8.625% SERIES A CUMU
|
24.75 |
-0.72% |
24.90 |
24.92 |
24.70 |
4,165 |
- |
- |
AI
|
GATES INDUSTRIAL
|
17.71 |
-0.17% |
17.74 |
17.77 |
17.62 |
1,883,252 |
- |
- |
AI
|
GATOS SILVER INC.
|
8.39 |
+2.69% |
8.26 |
8.51 |
8.07 |
268,420 |
- |
- |
AI
|
GATX CORP.
|
134.03 |
+0.07% |
133.91 |
135.65 |
133.25 |
127,117 |
- |
- |
AI
|
GCT SEMICONDUCTOR HOLDING INC.
|
33.06 |
+19.01% |
33.00 |
48.00 |
28.10 |
606,956 |
- |
- |
|
GDL FUND THE
|
7.96 |
+0.38% |
7.99 |
7.99 |
7.96 |
8,846 |
- |
- |
AI
|
GE VERNOVA INC.
|
136.75 |
+4.19% |
137.93 |
137.93 |
129.96 |
2,238,841 |
- |
- |
|
GENCO SHIPPING & TRADING
|
20.33 |
+0.94% |
20.19 |
20.69 |
20.19 |
600,041 |
- |
- |
AI
|