Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter G

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter G.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
G3 EXPLORATION LTD. ORD USD0.0001 (DI) - +0.00% - - - - - -
GABELLI MERGE.GBP ORD USD0.01 (GBP) 601 +0.00% 601 601 601 - - -
GABELLI MERGER PLUS+ TRUST ORD USD0.01 9.00 +0.00% 9.00 9.00 9.00 - - -
GALLIFORD TRY HOLDINGS ORD 50P 243 -0.61% 243 246 242 150,321 - - AI
GAMES WORKSHOP GRP. ORD 5P 9,455 -1.15% 9,565 9,565 9,455 4,549 - - AI
GCP ASSET BACKED INCOME FUND LTD. NPV 68.2 +0.30% 67.5 68.6 67.5 189,657 - - AI
GCP INFRA. INVESTS LTD. ORD 1P 73.0 +0.30% 72.9 73.0 72.8 102,898 - - AI
GEIGER COUNTER LIMITED ORD NPV 53.0 -1.90% 53.8 54.0 53.0 230,728 - - AI
GEM DIAMONDS LIMITED ORD USD0.01 (DI) 8.12 -4.47% 9.34 9.34 8.12 16,734 - - AI
GEN.ELECTRIC COM STK USD0.01 (CDI) 159.4 +51.80% 159.4 159.4 159.1 4 - - AI
GENEL ENERGY ORD 10P 83.5 -0.60% 85.5 85.5 83.5 49,753 - - AI
GENERAL ACCIDENT 7 7/8% CUM IRRD PRF 1 117 -1.18% 117 117 117 40,400 - - AI
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1 132.6 -0.20% 132.6 132.6 132.6 1,110 - - AI
GENERAL MOTORS CO GENERAL MOTORS (CDI) 45.00 +0.27% 45.00 45.00 45.00 20 - - AI
GENFLOW BIOSCIENCES ORD GBP0.0003 1.600 +3.23% 1.600 1.600 1.500 199,799 - - AI
GENUIT GRP. ORD GBP0.001 432.5 -0.30% 421.5 432.5 421.5 4,724 - - AI
GENUS ORD 10P 1,714 +0.82% 1,702 1,714 1,696 12,804 - - AI
GEORGIA CAPITAL ORD 1P 1,313 -0.11% 1,313 1,313 1,313 75 - - AI
GLANBIA ORD EUR0.06 (CDI) 17.74 +1.37% 16.90 17.74 16.90 155 - - AI
GLENCORE ORD USD0.01 471.05 -0.64% 478.00 479.60 466.70 5,623,215 - - AI
GLENVEAGH PROPERTIES ORD EUR0.001 (CDI) 1.26 +0.80% 1.26 1.26 1.26 915 - - AI
GLOBAL OPPORTUNITIES TRUST ORD 1P 290 +0.00% 294 296 290 37,771 - - AI
GLOBAL PORTS HOLDING ORD GBP0.01 202.0 +2.60% 196.5 202.0 196.5 11,538 - - AI
GOLDEN PROS ORD SHS 0.1P 32.7 +2.20% 32.7 32.7 32.7 31,115 - - AI
GOLDEN ROCK GLOBAL ORD 1P - +0.00% - - - - - -
GOLDMAN SACHS G 0R3G 422 +0.30% 422 422 422 2 - - AI
GOODWIN ORD 10P 6,510 -1.81% 6,320 6,660 6,320 2,102 - - AI
GORE STREET ENERGY STORAGE FUND GBP0.01 61.9 -2.40% 63.1 63.3 61.5 2,228,967 - - AI
GRAFT POLYMER (UK) ORD GBP0.001 0.140 +0.00% 0.144 0.144 0.130 511,910 - -
GRAFTON GRP. UT (1 ORD) (CDI) 944.3 +0.50% 930.0 946.2 930.0 44,189 - - AI

NEW !