Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Letter G

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter G.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GALANTAS GOLD CORPORATION COM SHS NPV 12.5 -3.80% 12.0 13.4 11.5 23,355 - - AI
GALILEO RESOURCES ORD 0.1P 1.08 -1.82% 1.15 1.17 1.05 1,222,148 - - AI
GAMA AVIATION ORD 1P 93.0 +0.00% 92.9 93.0 92.9 3,562 - - AI
GAMING REALMS ORD 10P 31.7 +1.60% 30.2 32.0 30.2 400,778 - - AI
GAMMA COMMUNICATIONS ORD 0.25P 1,328 +1.07% 1,316 1,332 1,294 194,180 - - AI
GATELEY (HOLDINGS) ORD 10P 117.5 -2.50% 121.0 121.0 117.5 15,319 - - AI
GATTACA ORD 1P 99.5 +0.00% 99.5 99.5 99.5 - - - AI
GB GRP. ORD 2.5P 253.0 +1.20% 249.0 256.6 245.2 477,101 - - AI
GCM RESOURCES ORD 1P 7.20 +5.88% 6.88 7.50 6.75 4,160,369 - - AI
GEAR4MUSIC (HOLDINGS) ORD 10P 137.0 +0.00% 136.0 137.0 136.0 532 - - AI
GELION ORD 0.1P 22.0 -2.20% 21.0 22.0 21.0 7,059 - - AI
GEMFIELDS GRP. LIMITED ORD USD0.00001 11.38 -1.04% 11.50 11.75 11.10 145,713 - - AI
GENEDRIVE ORD 1.5P 5.88 +0.00% 6.00 6.00 5.50 502,453 - - AI
GENINCODE ORD 1P 8.75 +0.00% 8.50 9.00 8.50 30,669 - - AI
GENSOURCE POTASH CORP. COM SHS NPV (DI) 5.25 +0.00% 5.25 5.25 5.25 - - -
GETBUSY ORD 0.15P 66.5 +0.80% 66.8 66.8 66.5 5,497 - -
GETECH GRP. ORD 0.25P 8.25 +0.00% 8.04 8.30 8.04 45,412 - - AI
GFINITY ORD 0.01P 0.0350 +0.00% 0.0378 0.0378 0.0350 252,910 - - AI
GLOBAL PETROLEUM LIMITED ORD NPV 0.0575 +0.00% 0.0570 0.0600 0.0560 5,043,114 - - AI
GLOBALDATA ORD 1/100P 200.0 -0.70% 200.2 203.0 198.0 278,606 - - AI
GLOBALWORTH ORD NPV 2.49 -0.80% 2.60 2.60 2.40 6,138 - -
GOLDEN METAL RESOURCES ORD 1P 14.3 -3.40% 14.6 15.0 14.2 95,792 - - AI
GOLDPLAT ORD 1P 8.05 +4.55% 7.80 8.30 7.70 189,341 - - AI
GOLDSTONE RESOURCES LIMITED ORD 1P - +0.00% - - - - - -
GOOCH & HOUSEGO ORD 20P 544 +0.00% 556 558 540 41,825 - - AI
GOOD ENERGY GRP. ORD 5P 242 -2.62% 245 252 238 17,262 - - AI
GRC INTERNATIONAL GRP. ORD 0.1P 6.13 +0.00% 6.13 6.13 6.13 - - -
GREAT WESTERN ORD EUR0.0001 (CDI) 0.0470 +0.00% 0.0480 0.0480 0.0460 12,818,802 - - AI
GREATLAND GOLD ORD 0.1P 6.05 +0.00% 6.14 6.30 6.00 10,701,702 - - AI
GREENCOAT RENEWABLES ORD EUR0.01 (CDI) 0.840 -1.18% 0.856 0.864 0.840 368,534 - - AI

NEW !