UK 300 price list and quotes - Letter G

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Letter G.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GAMES WORKSHOP GRP. ORD 5P 10,040 +1.83% 10,020 10,040 9,800 19,200 - -
GENUIT GRP. ORD GBP0.001 441.0 -0.50% 430.0 442.5 430.0 250,695 - -
GENUS ORD 10P 1,765 -1.23% 1,796 1,813 1,765 66,729 - -
GLENCORE ORD USD0.01 435.30 +1.53% 433.60 437.20 431.40 24,598,112 - -
GRAFTON GRP. UT (1 ORD) (CDI) 1,002.2 +1.40% 990.0 1,005.2 988.8 191,959 - -
GRAINGER ORD 5P 257.8 -0.40% 257.8 260.2 256.8 724,826 - -
GREAT PORTLAND ESTATES ORD 15 5/19P 387.8 +1.70% 380.0 390.0 377.2 331,508 - -
GREENCOAT UK WIND ORD 1P 139.1 +0.40% 138.9 139.3 137.8 894,671 - -
GREGGS ORD 2P 2,874 +0.49% 2,878 2,896 2,850 50,170 - -
GSK ORD 31 1/4P 1,708.6 +0.20% 1,701.6 1,713.0 1,699.4 6,123,503 - -