Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Previous close change - Letter G

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Previous close change - Letter G.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GEN ELEC 135 -10.60% 135 135 135 100 146,932M 0.00%
GLOBAL X ETHEREUM ETP 28.435 -6.31% 28.435 28.435 28.435 534 3M 0.51%
GLOBAL X SILVER MINERS 12.306 -3.45% 12.400 12.400 12.306 430 1M 0.39%
GOOD BUILDINGS 136.0 -0.70% 136.5 136.5 136.0 720 299M 0.00%
GALENICA N 70.95 -0.14% 70.95 71.35 70.75 5,986 3,548M 0.01% AI
GLOBAL X GENOMICSBIOTECH 6.231 +0.00% 6.231 6.231 6.231 - 1M -
GLOBAL X ETHEREUM ETP USD 35.395 +0.00% 35.395 35.395 35.395 - 4M -
GLARNER KB N 22.2 +0.00% 22.2 22.4 22.2 2,189 300M 0.00% AI
GMSA N 262 +0.00% 264 264 262 47 86M 0.00%
GGX ESG ETP 16.410 +0.00% 16.410 16.410 16.410 - 33M -
GOTION HIGH-TECH CO., LTD 21.8 +0.00% 21.8 21.8 21.8 - 93M -
GLOBAL X CHINA CLEAN ENERGY 20.540 +0.00% 20.540 20.540 20.540 - 410,800 -
GS GLOBAL GREEN BOND ETF EUR - +0.00% - - - - - -
GX SPX QUARTERLY BUFFER UCITS 16.078 +0.00% 16.078 16.078 16.078 - 1M -
GOODYEAR 10.00 +0.00% 10.00 10.00 10.00 - 3,243M -
GLOBAL X CHINA BIOTECH USD 23.450 +0.00% 23.450 23.450 23.450 - 469,000 -
GX 1-3M T-BILL UCITS ETF 13.8140 +0.00% 13.8140 13.8140 13.8140 - 1M -
GLOBAL X COPPER MINERS 30.590 +0.00% 31.055 31.055 30.590 588 4M 0.49%
GLOBAL X RENEWENERGPROD 8.603 +0.00% 8.603 8.603 8.603 - 1M -
GLOBAL X CHINA BIOTECH 18.550 +0.00% 18.550 18.550 18.550 - 371,000 -
GLOBAL X SOLAR 8.247 +0.00% 8.247 8.247 8.247 - 412,350 -
GLOBAL X DATACENTRREITDIGINFRA 12.144 +0.00% 12.144 12.144 12.144 - 1M -
GLOBAL X HYDROGEN 4.7305 +0.00% 4.7305 4.7305 4.7305 - 1M -
GLOBAL X ROBOTICSAI 17.348 +0.00% 17.358 17.358 17.324 2,515 1M 4.19%
GLOBAL X AUTONELECTRIVEHICLES 10.200 +0.00% 10.200 10.200 10.200 - 1M -
GX SPX ANNUAL THEDGE UCITS 14.348 +0.00% 14.348 14.348 14.348 - 1M -
GLOBAL X DISRUPTIVE MATERIALS 11.616 +0.00% 11.622 11.622 11.616 510 1M 0.51%
GX SPX QUARTERLY THEDGE UCITS 15.262 +0.00% 15.262 15.262 15.262 200 1M 0.25%
GLOBAL X CLEANTECH 5.516 +0.00% 5.516 5.516 5.516 - 1M -
GLOBAL X WIND ENERGY 8.392 +0.00% 8.392 8.392 8.392 - 1M -

NEW !