Euronext Stocks price list and quotes - Letter G

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GUILLEMOT	5.24	+0.77%	5.20	5.24	5.20	500	79M	0.00%	AI
GUERBET	35.10	+2.18%	34.45	35.20	34.45	5,081	444M	0.04%	AI
GUANDAO PUER INVES	-	+0.00%	-	-	-	-	-	-
GTT	132.5	-1.90%	134.0	134.0	130.0	110,649	4,913M	0.30%	AI
GT BIOPHARMA INC	-	+0.00%	-	-	-	-	-	-
GS WERELD MIX FD	13.75	+0.44%	13.75	13.75	13.75	2,773	1,087M	0.00%
GS SOV XLT B FD	25.70	+0.00%	25.70	25.70	25.70	36	185,734	0.50%
GS NORTH AMER FD	81.73	+1.16%	81.73	81.73	81.73	1,000	69M	0.12%
GS LION FD	29.51	+0.44%	29.51	29.51	29.51	2,929	175M	0.05%
GS JAPAN FD	22.06	+0.55%	22.06	22.06	22.06	4,047	21M	0.43%
GS HOOG DIV A FD	41.12	+0.88%	41.12	41.12	41.12	12,445	332M	0.15%
GS GLOBAL FD	136.35	+0.99%	136.35	136.35	136.35	2,116	590M	0.05%
GS GLOB R ESTAT FD	76.49	+0.95%	76.49	76.49	76.49	693	55M	0.10%
GS GLOB OPPORT FD	44.74	+0.38%	44.74	44.74	44.74	986	89M	0.05%
GS GLOB OBL FD	14.29	+0.28%	14.29	14.29	14.29	1,301	101M	0.02%
GS GLOB HIYIELD FD	17.38	+0.23%	17.38	17.38	17.38	1,491	55M	0.05%
GS FIRSTCLAS OBLIG	18.74	+0.27%	18.74	18.74	18.74	127	50M	0.00%
GS EUROPE FD	39.92	+0.81%	39.92	39.92	39.92	1,286	206M	0.02%
GS EUR SM CAPS FD	110.81	+0.05%	110.81	110.81	110.81	187	97M	0.02%
GS EUR RENTE FD	12.49	+0.16%	12.49	12.49	12.49	3,930	53M	0.09%
GS EUR OBLIG FD	29.54	+0.27%	29.54	29.54	29.54	892	140M	0.02%
GS EUR DUUR AAN FD	16.24	+0.50%	16.24	16.24	16.24	10,158	396M	0.04%
GS EUR DEELN FD	26.34	+0.69%	26.34	26.34	26.34	4,028	58M	0.18%
GS EQ INV FD	19.07	+0.90%	19.07	19.07	19.07	316	27M	0.02%
GS ENH INDX SUS EQ	36.02	+0.90%	36.02	36.02	36.02	1,965	460M	0.02%
GS ENH INDX SNA EQ	7.88	+1.03%	7.88	7.88	7.88	1,442	25M	0.05%
GS ENH IND SUS EME	42.15	+0.31%	42.15	42.15	42.15	709	71M	0.04%
GS ENH I S PAC EQ	-	+0.00%	-	-	-	-	-	-
GS EMERGING EUR FD	-	+0.00%	-	-	-	-	-	-
GS DYN MIX FD V	47.56	+1.02%	47.56	47.56	47.56	2,718	136M	0.09%