Euronext Stocks price list and quotes - Capitalization - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GE AEROSPACE | 148.5 | -0.30% | 151.5 | 154.0 | 147.0 | 396 | 217,057M | 0.00% | |
| GALP ENERGIA-NOM | 19.990 | -0.35% | 20.250 | 20.380 | 19.805 | 1,530,695 | 14,293M | 0.21% | |
| GBL | 69.95 | -0.57% | 70.55 | 70.60 | 69.95 | 88,093 | 10,262M | 0.06% | |
| GETLINK SE | 15.420 | -1.75% | 15.675 | 15.675 | 15.375 | 927,895 | 8,481M | 0.17% | |
| GECINA | 93.95 | -1.16% | 95.05 | 95.15 | 93.50 | 66,210 | 7,203M | 0.09% | |
| GTT | 130.0 | -3.00% | 134.3 | 134.3 | 130.0 | 101,272 | 4,820M | 0.30% | |
| GALAPAGOS | 27.12 | -1.60% | 27.56 | 27.76 | 27.10 | 86,317 | 1,787M | 0.13% | |
| GIMV | 44.40 | -1.44% | 45.05 | 45.20 | 44.30 | 8,760 | 1,238M | 0.03% | |
| GREENVOLT | 8.300 | +0.00% | 8.300 | 8.310 | 8.300 | 78,328 | 1,155M | 0.06% | |
| GS WERELD MIX FD | 13.80 | +0.36% | 13.80 | 13.80 | 13.80 | 4,296 | 1,091M | 0.01% | |
| GROUPE CRIT | 75.0 | +0.00% | 74.8 | 75.2 | 74.8 | 610 | 844M | 0.00% | |
| GS GLOBAL FD | 137.60 | +0.92% | 137.60 | 137.60 | 137.60 | 1,588 | 595M | 0.04% | |
| GL EVENTS | 19.12 | -0.93% | 19.50 | 19.50 | 18.94 | 16,860 | 573M | 0.06% | |
| GROUPE GUILLIN | 27.95 | -3.79% | 29.05 | 29.20 | 27.90 | 4,093 | 518M | 0.02% | |
| GALIMMO | 15.1 | +0.00% | 15.1 | 15.1 | 15.1 | 1 | 490M | 0.00% | |
| GS ENH INDX SUS EQ | 36.29 | +0.75% | 36.29 | 36.29 | 36.29 | 1,446 | 463M | 0.01% | |
| GUERBET | 35.50 | +0.71% | 35.25 | 35.85 | 34.85 | 30,742 | 449M | 0.24% | |
| GS EUR DUUR AAN FD | 16.44 | +1.23% | 16.44 | 16.44 | 16.44 | 3,997 | 401M | 0.02% | |
| GS HOOG DIV A FD | 41.40 | +0.68% | 41.40 | 41.40 | 41.40 | 2,393 | 334M | 0.03% | |
| GS DYN MIX FD IV | 44.12 | +0.64% | 44.12 | 44.12 | 44.12 | 303 | 308M | 0.00% | |
| GAUMONT | 95.0 | +0.00% | 96.0 | 96.0 | 95.0 | 52 | 296M | 0.00% | |
| GPE GROUP PIZZORNO | 71.4 | +0.30% | 71.4 | 71.4 | 71.4 | 49 | 286M | 0.00% | |
| GREENYARD | 5.14 | +0.00% | 5.20 | 5.20 | 5.14 | 9,627 | 265M | 0.02% | |
| GS DYN MIX FD III | 39.12 | +0.38% | 39.12 | 39.12 | 39.12 | 3,076 | 226M | 0.05% | |
| GS DUURZAAM AAN FD | 68.43 | +1.09% | 68.43 | 68.43 | 68.43 | 1,261 | 215M | 0.04% | |
| GS EUROPE FD | 40.35 | +1.08% | 40.35 | 40.35 | 40.35 | 11,941 | 208M | 0.23% | |
| GROUPE PARTOUCHE | 19.95 | -0.75% | 20.20 | 20.20 | 19.95 | 579 | 192M | 0.01% | |
| GROUPE SFPI | 1.890 | -1.05% | 1.910 | 1.910 | 1.870 | 714,886 | 188M | 0.72% | |
| GEVELOT | 244.0 | -0.80% | 244.0 | 244.0 | 244.0 | 322 | 184M | 0.00% | |
| GS LION FD | 29.66 | +0.51% | 29.66 | 29.66 | 29.66 | 484 | 176M | 0.01% |
