Euronext Stocks price list and quotes - Volume - Letter G

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GALP ENERGIA-NOM	19.990	-0.35%	20.250	20.380	19.805	1,530,695	14,293M	0.21%	AI
GETLINK SE	15.420	-1.75%	15.675	15.675	15.375	927,895	8,481M	0.17%	AI
GROUPE SFPI	1.890	-1.05%	1.910	1.910	1.870	714,886	188M	0.72%	AI
GTT	130.0	-3.00%	134.3	134.3	130.0	101,272	4,820M	0.30%	AI
GBL	69.95	-0.57%	70.55	70.60	69.95	88,093	10,262M	0.06%	AI
GALAPAGOS	27.12	-1.60%	27.56	27.76	27.10	86,317	1,787M	0.13%	AI
GREENVOLT	8.300	+0.00%	8.300	8.310	8.300	78,328	1,155M	0.06%	AI
GECINA	93.95	-1.16%	95.05	95.15	93.50	66,210	7,203M	0.09%	AI
GENFIT	3.210	-0.77%	3.235	3.235	3.190	36,724	160M	0.07%	AI
GROUPE BERKEM	1.400	-0.71%	1.420	1.440	1.385	33,862	25M	0.19%	AI
GENSIGHT BIOLOGICS	0.4140	+1.72%	0.4070	0.4205	0.4045	31,346	32M	0.04%	AI
GUERBET	35.50	+0.71%	35.25	35.85	34.85	30,742	449M	0.24%	AI
GAUSSIN	0.2465	-1.00%	0.2495	0.2580	0.2465	29,316	9M	0.08%	AI
GLOBAL BIOENERGIES	1.838	+1.32%	1.814	1.838	1.770	27,453	33M	0.15%	AI
GASCOGNE	3.01	+0.67%	2.98	3.01	2.98	18,755	89M	0.06%	AI
GL EVENTS	19.12	-0.93%	19.50	19.50	18.94	16,860	573M	0.06%	AI
GUILLEMOT	5.22	+0.00%	5.22	5.54	5.22	12,703	79M	0.08%	AI
GS EUROPE FD	40.35	+1.08%	40.35	40.35	40.35	11,941	208M	0.23%
GROUPE OKWIND	19.08	-3.15%	20.00	20.30	18.60	10,775	158M	0.13%	AI
GREENYARD	5.14	+0.00%	5.20	5.20	5.14	9,627	265M	0.02%	AI
GIMV	44.40	-1.44%	45.05	45.20	44.30	8,760	1,238M	0.03%	AI
GPE PAROT (AUTO)	8.65	-0.57%	8.70	8.70	8.65	6,960	56M	0.11%
GS EUR RENTE FD	12.48	-0.08%	12.48	12.48	12.48	4,738	53M	0.11%
GS WERELD MIX FD	13.80	+0.36%	13.80	13.80	13.80	4,296	1,091M	0.01%
GROUPE GUILLIN	27.95	-3.79%	29.05	29.20	27.90	4,093	518M	0.02%	AI
GS EUR DUUR AAN FD	16.44	+1.23%	16.44	16.44	16.44	3,997	401M	0.02%
GLINTT	0.376	-0.53%	0.376	0.396	0.376	3,316	33M	0.00%
GS DYN MIX FD III	39.12	+0.38%	39.12	39.12	39.12	3,076	226M	0.05%
GS DYN MIX FD I	28.09	+0.14%	28.09	28.09	28.09	2,527	16M	0.45%
GS ENH INDX SNA EQ	7.93	+0.63%	7.93	7.93	7.93	2,422	25M	0.08%