Euronext Stocks price list and quotes - Exchanged capital - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GREENVOLT | 8.345 | +0.48% | 8.305 | 8.345 | 8.300 | 1,924,574 | 1,161M | 1.38% | |
| GS SOV XLT B FD | 25.70 | +0.00% | 25.70 | 25.70 | 25.70 | 36 | 185,734 | 0.50% | |
| GS JAPAN FD | 22.24 | -0.13% | 22.24 | 22.24 | 22.24 | 4,467 | 21M | 0.47% | |
| GS EQ INV FD | 19.12 | -0.05% | 19.12 | 19.12 | 19.12 | 5,411 | 27M | 0.38% | |
| GLOBAL BIOENERGIES | 1.840 | -4.66% | 1.920 | 1.920 | 1.784 | 63,576 | 33M | 0.35% | |
| GTT | 139.1 | +1.20% | 136.6 | 139.1 | 136.0 | 74,577 | 5,158M | 0.20% | |
| GAUSSIN | 0.2470 | -1.40% | 0.2590 | 0.2590 | 0.2450 | 68,640 | 9M | 0.18% | |
| GS ENH IND SUS EME | 42.12 | +0.00% | 42.12 | 42.12 | 42.12 | 2,580 | 71M | 0.15% | |
| GALP ENERGIA-NOM | 16.040 | -0.31% | 16.060 | 16.150 | 15.825 | 1,053,653 | 11,469M | 0.15% | |
| GECINA | 93.10 | +0.59% | 92.45 | 93.30 | 91.95 | 107,314 | 7,138M | 0.14% | |
| GECI INTL | 3.8300 | -0.52% | 3.8500 | 3.9495 | 3.8200 | 765 | 2M | 0.13% | |
| GOLD BY GOLD | 1.94 | -5.83% | 2.28 | 2.28 | 1.94 | 3,415 | 5M | 0.13% | |
| GUERBET | 33.80 | +2.27% | 32.90 | 33.80 | 32.15 | 15,974 | 427M | 0.13% | |
| GENFIT | 3.160 | -0.79% | 3.160 | 3.190 | 3.130 | 60,592 | 157M | 0.12% | |
| GS FIRSTCLAS OBLIG | 18.71 | +0.00% | 18.71 | 18.71 | 18.71 | 2,632 | 50M | 0.10% | |
| GALAPAGOS | 27.18 | -0.73% | 27.10 | 27.28 | 26.86 | 62,640 | 1,791M | 0.10% | |
| GS GLOB OBL FD | 14.27 | -0.21% | 14.27 | 14.27 | 14.27 | 5,897 | 101M | 0.08% | |
| GETLINK SE | 15.550 | +0.13% | 15.435 | 15.590 | 15.420 | 405,945 | 8,553M | 0.07% | |
| GS GLOBAL FD | 136.30 | -0.30% | 136.30 | 136.30 | 136.30 | 2,450 | 589M | 0.06% | |
| GS EUR DUUR AAN FD | 16.19 | +0.19% | 16.19 | 16.19 | 16.19 | 13,639 | 395M | 0.06% | |
| GROLLEAU | 5.66 | +0.35% | 5.54 | 5.66 | 5.54 | 1,578 | 16M | 0.06% | |
| GS DYN MIX FD IV | 43.77 | -0.21% | 43.77 | 43.77 | 43.77 | 4,210 | 305M | 0.06% | |
| GIMV | 44.80 | +0.67% | 43.65 | 44.80 | 43.65 | 16,606 | 1,249M | 0.06% | |
| GS EUROPE FD | 39.62 | +0.13% | 39.62 | 39.62 | 39.62 | 2,614 | 204M | 0.05% | |
| GBL | 69.70 | -0.21% | 69.45 | 70.00 | 69.25 | 73,632 | 10,225M | 0.05% | |
| GS NORTH AMER FD | 81.55 | -0.55% | 81.55 | 81.55 | 81.55 | 428 | 69M | 0.05% | |
| GS HOOG DIV A FD | 40.74 | -0.12% | 40.74 | 40.74 | 40.74 | 3,280 | 329M | 0.04% | |
| GS EUR SM CAPS FD | 111.34 | -0.22% | 111.34 | 111.34 | 111.34 | 379 | 97M | 0.04% | |
| GASCOGNE | 2.80 | -0.36% | 2.81 | 2.83 | 2.72 | 12,880 | 82M | 0.04% | |
| GS DUURZAAM AAN FD | 67.87 | -0.07% | 67.87 | 67.87 | 67.87 | 1,142 | 213M | 0.04% |
