Euronext Stocks price list and quotes - Previous close change - Letter G
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
GROUPE TERA | 4.98 | +8.26% | 4.99 | 4.99 | 4.98 | 88 | 18M | 0.00% | |
GOLD BY GOLD | 1.15 | +6.48% | 1.27 | 1.27 | 1.15 | 473 | 3M | 0.02% | |
GENEURO | 1.380 | +6.15% | 1.300 | 1.380 | 1.300 | 11,140 | 41M | 0.04% | |
GAUSSIN | 0.4300 | +4.17% | 0.4190 | 0.4340 | 0.4150 | 127,507 | 16M | 0.34% | |
GUILLEMOT | 4.850 | +3.63% | 4.600 | 4.880 | 4.560 | 26,050 | 73M | 0.17% | |
GAUMONT | 96.5 | +2.70% | 93.0 | 96.5 | 92.0 | 78 | 301M | 0.00% | |
GASCOGNE | 3.49 | +2.05% | 3.42 | 3.49 | 3.42 | 422 | 103M | 0.00% | |
GS GLOB R ESTAT FD | 80.07 | +1.83% | 80.07 | 80.07 | 80.07 | 272 | 57M | 0.04% | |
GENSIGHT BIOLOGICS | 0.4020 | +1.52% | 0.3900 | 0.4075 | 0.3900 | 55,204 | 32M | 0.07% | |
GPE GROUP PIZZORNO | 69.4 | +1.20% | 70.6 | 70.6 | 67.0 | 230 | 278M | 0.00% | |
GALP ENERGIA-NOM | 15.315 | +1.19% | 15.245 | 15.360 | 15.150 | 1,105,692 | 10,950M | 0.16% | |
GROUPE LDLC | 15.70 | +1.03% | 15.58 | 16.10 | 15.50 | 4,025 | 97M | 0.07% | |
GS HOOG DIV A FD | 41.73 | +0.94% | 41.73 | 41.73 | 41.73 | 6,713 | 337M | 0.08% | |
GIMV | 44.50 | +0.91% | 44.25 | 44.55 | 43.80 | 16,334 | 1,241M | 0.06% | |
GS ENH INDX SNA EQ | 8.15 | +0.87% | 8.15 | 8.15 | 8.15 | 997 | 26M | 0.03% | |
GS ENH INDX SUS EQ | 37.19 | +0.79% | 37.19 | 37.19 | 37.19 | 376 | 475M | 0.00% | |
GS NORTH AMER FD | 84.11 | +0.72% | 84.11 | 84.11 | 84.11 | 1,681 | 71M | 0.20% | |
GS GLOBAL FD | 141.05 | +0.65% | 141.05 | 141.05 | 141.05 | 1,292 | 610M | 0.03% | |
GS GLOB OPPORT FD | 45.97 | +0.63% | 45.97 | 45.97 | 45.97 | 909 | 92M | 0.05% | |
GS DYN MIX FD V | 49.24 | +0.61% | 49.24 | 49.24 | 49.24 | 398 | 141M | 0.01% | |
GENFIT | 3.340 | +0.60% | 3.345 | 3.350 | 3.270 | 60,617 | 166M | 0.12% | |
GS DYN MIX FD IV | 45.16 | +0.58% | 45.16 | 45.16 | 45.16 | 1,760 | 315M | 0.03% | |
GROUPE BERKEM | 1.920 | +0.52% | 1.920 | 1.955 | 1.920 | 2,658 | 34M | 0.02% | |
GS WERELD MIX FD | 14.03 | +0.50% | 14.03 | 14.03 | 14.03 | 3,204 | 1,109M | 0.00% | |
GS DYN MIX FD III | 39.93 | +0.43% | 39.93 | 39.93 | 39.93 | 4,348 | 231M | 0.08% | |
GS LION FD | 30.35 | +0.40% | 30.35 | 30.35 | 30.35 | 4,225 | 180M | 0.07% | |
GECINA | 94.65 | +0.37% | 94.70 | 95.20 | 93.65 | 169,208 | 7,257M | 0.22% | |
GS DYN MIX FD II | 34.93 | +0.37% | 34.93 | 34.93 | 34.93 | 1,783 | 97M | 0.06% | |
GS DYN MIX FD I | 28.44 | +0.32% | 28.44 | 28.44 | 28.44 | 177 | 16M | 0.03% | |
GS EUR RENTE FD | 12.57 | +0.32% | 12.57 | 12.57 | 12.57 | 778 | 53M | 0.02% |