Euronext Stocks price list and quotes - Previous close change - Letter G

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Previous close change - Letter G - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GROUPE TERA 4.98 +8.26% 4.99 4.99 4.98 88 18M 0.00%
GOLD BY GOLD 1.15 +6.48% 1.27 1.27 1.15 473 3M 0.02%
GENEURO 1.380 +6.15% 1.300 1.380 1.300 11,140 41M 0.04%
GAUSSIN 0.4300 +4.17% 0.4190 0.4340 0.4150 127,507 16M 0.34%
GUILLEMOT 4.850 +3.63% 4.600 4.880 4.560 26,050 73M 0.17%
GAUMONT 96.5 +2.70% 93.0 96.5 92.0 78 301M 0.00%
GASCOGNE 3.49 +2.05% 3.42 3.49 3.42 422 103M 0.00%
GS GLOB R ESTAT FD 80.07 +1.83% 80.07 80.07 80.07 272 57M 0.04%
GENSIGHT BIOLOGICS 0.4020 +1.52% 0.3900 0.4075 0.3900 55,204 32M 0.07%
GPE GROUP PIZZORNO 69.4 +1.20% 70.6 70.6 67.0 230 278M 0.00%
GALP ENERGIA-NOM 15.315 +1.19% 15.245 15.360 15.150 1,105,692 10,950M 0.16%
GROUPE LDLC 15.70 +1.03% 15.58 16.10 15.50 4,025 97M 0.07%
GS HOOG DIV A FD 41.73 +0.94% 41.73 41.73 41.73 6,713 337M 0.08%
GIMV 44.50 +0.91% 44.25 44.55 43.80 16,334 1,241M 0.06%
GS ENH INDX SNA EQ 8.15 +0.87% 8.15 8.15 8.15 997 26M 0.03%
GS ENH INDX SUS EQ 37.19 +0.79% 37.19 37.19 37.19 376 475M 0.00%
GS NORTH AMER FD 84.11 +0.72% 84.11 84.11 84.11 1,681 71M 0.20%
GS GLOBAL FD 141.05 +0.65% 141.05 141.05 141.05 1,292 610M 0.03%
GS GLOB OPPORT FD 45.97 +0.63% 45.97 45.97 45.97 909 92M 0.05%
GS DYN MIX FD V 49.24 +0.61% 49.24 49.24 49.24 398 141M 0.01%
GENFIT 3.340 +0.60% 3.345 3.350 3.270 60,617 166M 0.12%
GS DYN MIX FD IV 45.16 +0.58% 45.16 45.16 45.16 1,760 315M 0.03%
GROUPE BERKEM 1.920 +0.52% 1.920 1.955 1.920 2,658 34M 0.02%
GS WERELD MIX FD 14.03 +0.50% 14.03 14.03 14.03 3,204 1,109M 0.00%
GS DYN MIX FD III 39.93 +0.43% 39.93 39.93 39.93 4,348 231M 0.08%
GS LION FD 30.35 +0.40% 30.35 30.35 30.35 4,225 180M 0.07%
GECINA 94.65 +0.37% 94.70 95.20 93.65 169,208 7,257M 0.22%
GS DYN MIX FD II 34.93 +0.37% 34.93 34.93 34.93 1,783 97M 0.06%
GS DYN MIX FD I 28.44 +0.32% 28.44 28.44 28.44 177 16M 0.03%
GS EUR RENTE FD 12.57 +0.32% 12.57 12.57 12.57 778 53M 0.02%