US NASDAQ Stocks price list and quotes - Exchanged capital - Letter G
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
GREEN PLAINS INC. | 23.12 | +2.98% | 22.46 | 23.44 | 22.46 | 1,336,656 | - | - | |
GIBRALTAR INDUSTRIES INC. | 80.53 | -0.04% | 81.00 | 81.65 | 79.79 | 142,012 | - | - | |
GDS HOLDINGS LTD. | 6.65 | +5.06% | 6.44 | 6.82 | 6.34 | 2,574,035 | - | - | |
GLYCOMIMETICS INC. | 3.00 | -5.66% | 3.07 | 3.11 | 2.91 | 648,190 | - | - | |
GOLDEN SUN HEALTH TECHNOLOGY GROUP | 0.4810 | -7.50% | 0.5219 | 0.5460 | 0.4721 | 29,640 | - | - | |
GLOBAL TECHNOLOGY ACQUISITION | 10.90 | +0.00% | 10.90 | 10.90 | 10.90 | 146 | - | - | |
GOOD TIMES RESTAURANTS INC. | 2.47 | -3.52% | 2.59 | 2.59 | 2.47 | 14,698 | - | - | |
GDEV INC. | 2.28 | -0.87% | 2.30 | 2.30 | 2.28 | 3,458 | - | - | |
GENEDX HOLDINGS | 9.13 | -3.49% | 9.46 | 9.85 | 9.10 | 116,468 | - | - | |
GOHEALTH INC. | 10.51 | -4.45% | 11.00 | 11.00 | 10.35 | 25,485 | - | - | |
GRINDROD SHIPPING HLD. | 10.35 | -1.43% | 10.34 | 10.55 | 10.02 | 9,163 | - | - | |
GYRE THERAPEUTICS INC. | 17.48 | -0.29% | 17.58 | 18.32 | 17.07 | 72,408 | - | - | |
GIGACLOUD TECHNOLOGY INC | 26.72 | +2.14% | 28.00 | 28.88 | 26.62 | 2,632,442 | - | - | |
GLADSTONE LAND CORP. | 20.04 | +0.86% | 19.76 | 20.25 | 19.76 | 9,766 | - | - | |
GAN LTD. | 1.27 | +0.00% | 1.26 | 1.30 | 1.26 | 97,330 | - | - | |
GALMED PHARMACEUTICALS | 0.3463 | +4.88% | 0.3490 | 0.3490 | 0.3200 | 41,675 | - | - | |
GLOBAL-E ONLINE | 36.35 | +0.36% | 36.36 | 37.20 | 36.15 | 713,232 | - | - | |
GEN DIGITAL INC. | 22.40 | +1.36% | 22.20 | 22.43 | 22.15 | 3,053,075 | - | - | |
GREAT ELM GROUP | 21.86 | +0.00% | 21.86 | 21.86 | 21.86 | 462 | - | - | |
GREENE COUNTY BANCORP INC. | 28.79 | +0.63% | 28.51 | 29.30 | 28.10 | 16,684 | - | - | |
GROUPON INC. | 13.34 | +4.06% | 12.73 | 13.81 | 12.73 | 1,660,324 | - | - | |
GEOVAX LABS INC. | 2.00 | +8.11% | 1.98 | 2.00 | 1.94 | 17,346 | - | - | |
GOODRX HOLDINGS INC. | 7.10 | +1.28% | 7.03 | 7.28 | 7.03 | 1,166,228 | - | - | |
GLADSTONE INVESTMENT | 25.84 | +0.04% | 25.72 | 25.84 | 25.71 | 7,026 | - | - | |
GENERATION BIO CO. | 4.07 | +10.00% | 3.72 | 4.29 | 3.72 | 441,898 | - | - | |
GALECTO INC. | 0.7800 | +0.00% | 0.7745 | 0.8199 | 0.7745 | 128,972 | - | - | |
G. WILLI-FOOD INTERNATIONAL | 10.25 | +0.20% | 10.03 | 10.25 | 10.03 | 1,171 | - | - | |
GILAT SATELLITE NETWORKS | 5.43 | +2.84% | 5.27 | 5.45 | 5.27 | 95,801 | - | - | |
GRID DYNAMICS HLD. | 12.29 | +0.41% | 12.27 | 12.49 | 12.19 | 204,644 | - | - |