US NASDAQ Stocks price list and quotes - Exchanged capital - Letter G

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter G - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GREEN PLAINS INC. 23.12 +2.98% 22.46 23.44 22.46 1,336,656 - -
GIBRALTAR INDUSTRIES INC. 80.53 -0.04% 81.00 81.65 79.79 142,012 - -
GDS HOLDINGS LTD. 6.65 +5.06% 6.44 6.82 6.34 2,574,035 - -
GLYCOMIMETICS INC. 3.00 -5.66% 3.07 3.11 2.91 648,190 - -
GOLDEN SUN HEALTH TECHNOLOGY GROUP 0.4810 -7.50% 0.5219 0.5460 0.4721 29,640 - -
GLOBAL TECHNOLOGY ACQUISITION 10.90 +0.00% 10.90 10.90 10.90 146 - -
GOOD TIMES RESTAURANTS INC. 2.47 -3.52% 2.59 2.59 2.47 14,698 - -
GDEV INC. 2.28 -0.87% 2.30 2.30 2.28 3,458 - -
GENEDX HOLDINGS 9.13 -3.49% 9.46 9.85 9.10 116,468 - -
GOHEALTH INC. 10.51 -4.45% 11.00 11.00 10.35 25,485 - -
GRINDROD SHIPPING HLD. 10.35 -1.43% 10.34 10.55 10.02 9,163 - -
GYRE THERAPEUTICS INC. 17.48 -0.29% 17.58 18.32 17.07 72,408 - -
GIGACLOUD TECHNOLOGY INC 26.72 +2.14% 28.00 28.88 26.62 2,632,442 - -
GLADSTONE LAND CORP. 20.04 +0.86% 19.76 20.25 19.76 9,766 - -
GAN LTD. 1.27 +0.00% 1.26 1.30 1.26 97,330 - -
GALMED PHARMACEUTICALS 0.3463 +4.88% 0.3490 0.3490 0.3200 41,675 - -
GLOBAL-E ONLINE 36.35 +0.36% 36.36 37.20 36.15 713,232 - -
GEN DIGITAL INC. 22.40 +1.36% 22.20 22.43 22.15 3,053,075 - -
GREAT ELM GROUP 21.86 +0.00% 21.86 21.86 21.86 462 - -
GREENE COUNTY BANCORP INC. 28.79 +0.63% 28.51 29.30 28.10 16,684 - -
GROUPON INC. 13.34 +4.06% 12.73 13.81 12.73 1,660,324 - -
GEOVAX LABS INC. 2.00 +8.11% 1.98 2.00 1.94 17,346 - -
GOODRX HOLDINGS INC. 7.10 +1.28% 7.03 7.28 7.03 1,166,228 - -
GLADSTONE INVESTMENT 25.84 +0.04% 25.72 25.84 25.71 7,026 - -
GENERATION BIO CO. 4.07 +10.00% 3.72 4.29 3.72 441,898 - -
GALECTO INC. 0.7800 +0.00% 0.7745 0.8199 0.7745 128,972 - -
G. WILLI-FOOD INTERNATIONAL 10.25 +0.20% 10.03 10.25 10.03 1,171 - -
GILAT SATELLITE NETWORKS 5.43 +2.84% 5.27 5.45 5.27 95,801 - -
GRID DYNAMICS HLD. 12.29 +0.41% 12.27 12.49 12.19 204,644 - -