US NASDAQ Stocks price list and quotes - Previous close change - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GENERATION BIO CO. | 3.26 | +16.01% | 2.86 | 3.40 | 2.83 | 213,911 | - | - | |
| GOLDEN MATRIX GROUP INC. | 3.93 | +15.59% | 3.27 | 3.96 | 3.21 | 303,081 | - | - | |
| GENEDX HOLDINGS | 12.00 | +15.50% | 10.23 | 12.57 | 10.18 | 254,210 | - | - | |
| GOLDEN HEAVEN GROUP HLD. | 0.2579 | +13.46% | 0.2118 | 0.2599 | 0.2110 | 2,912,729 | - | - | |
| GALECTIN THERAPEUTICS INC. | 3.38 | +10.46% | 2.99 | 3.55 | 2.99 | 235,547 | - | - | |
| GROUPON INC. | 10.54 | +10.02% | 9.79 | 11.15 | 9.73 | 1,851,812 | - | - | |
| GREENPOWER MOTOR CO. | 1.88 | +9.94% | 1.73 | 1.89 | 1.71 | 27,711 | - | - | |
| GLOBAVEND HOLDINGS | 1.21 | +9.01% | 1.22 | 1.28 | 1.13 | 14,260 | - | - | |
| GROWGENERATION CORP. | 2.46 | +8.85% | 2.23 | 2.48 | 2.23 | 937,564 | - | - | |
| GRUPO AEROPORTUARIO DEL CENTRO NORTE S. | 81.63 | +7.24% | 76.40 | 82.10 | 76.40 | 57,728 | - | - | |
| GAIN THERAPEUTICS INC. | 3.39 | +6.94% | 3.13 | 3.39 | 3.07 | 66,419 | - | - | |
| GENPREX INC. | 2.31 | +6.94% | 2.21 | 2.50 | 2.20 | 30,284 | - | - | |
| GAMER PAKISTAN INC. | 0.2200 | +6.80% | 0.2026 | 0.2304 | 0.2026 | 45,729 | - | - | |
| GITLAB INC. | 56.08 | +6.78% | 52.88 | 56.44 | 52.88 | 2,540,482 | - | - | |
| GULF RESOURCES INC. | 1.45 | +6.62% | 1.39 | 1.47 | 1.38 | 40,997 | - | - | |
| GLOBAL STAR ACQUISITION | 0.0766 | +6.24% | 0.0737 | 0.0766 | 0.0736 | 559 | - | - | |
| GOPRO INC. | 1.79 | +5.92% | 1.68 | 1.80 | 1.67 | 2,149,497 | - | - | |
| GENASYS INC. | 2.15 | +5.91% | 2.05 | 2.15 | 1.99 | 53,574 | - | - | |
| GREENPRO CAPITAL | 1.26 | +5.88% | 1.23 | 1.26 | 1.19 | 1,836 | - | - | |
| GSI TECHNOLOGY INC. | 3.72 | +5.38% | 3.56 | 3.84 | 3.56 | 148,903 | - | - | |
| GARDEN STAGE LTD. | 7.36 | +5.14% | 6.51 | 7.61 | 6.51 | 26,742 | - | - | |
| GRAB HOLDINGS LTD. | 3.51 | +4.78% | 3.41 | 3.55 | 3.36 | 70,701,910 | - | - | |
| GOODRX HOLDINGS INC. | 6.97 | +4.65% | 6.66 | 7.03 | 6.52 | 1,115,096 | - | - | |
| GIGAMEDIA LTD. | 1.37 | +4.58% | 1.31 | 1.38 | 1.31 | 57,428 | - | - | |
| GOHEALTH INC. | 10.14 | +4.11% | 9.71 | 10.35 | 9.71 | 18,633 | - | - | |
| G-III APPAREL GROUP | 28.95 | +3.99% | 28.00 | 29.13 | 27.88 | 627,369 | - | - | |
| GENELUX CORP. | 3.48 | +3.88% | 3.38 | 3.58 | 3.38 | 147,729 | - | - | |
| GLOBAL-E ONLINE | 33.93 | +3.82% | 32.81 | 34.30 | 32.77 | 759,081 | - | - | |
| GREENWICH LIFESCIENCES INC. | 13.14 | +3.55% | 12.59 | 13.38 | 12.50 | 35,879 | - | - | |
| GUARDION HEALTH SCIENCES INC. | 8.28 | +3.50% | 8.23 | 8.28 | 8.23 | 1,771 | - | - |
