Italy Stocks price list and quotes - Previous close change - Letter G

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GEL	1.41	+2.17%	1.40	1.41	1.40	1,250	10M	0.02%
GENERAL DYNAMICS	271.35	+1.69%	271.35	271.35	271.35	7	74,345M	0.00%
GENERALFINANCE	10.40	+1.46%	10.20	10.45	9.94	5,557	131M	0.04%	AI
GIGLIO GROUP	0.365	+1.11%	0.361	0.385	0.361	33,433	10M	0.13%	AI
GEOX	0.654	+0.93%	0.643	0.657	0.639	425,861	170M	0.16%	AI
GENERALI ASS	22.67	+0.62%	22.50	22.70	22.27	2,979,292	35,573M	0.19%	AI
GROWENS	6.60	+0.61%	6.56	6.62	6.42	22,037	102M	0.14%	AI
GREENTHESIS	2.220	+0.45%	2.210	2.230	2.210	314,618	345M	0.20%	AI
GVS	5.68	+0.35%	5.66	5.69	5.55	75,565	994M	0.04%	AI
GABETTI	0.644	+0.31%	0.634	0.644	0.632	2,101	39M	0.00%	AI
GEFRAN	7.98	+0.25%	7.96	8.00	7.90	3,433	115M	0.02%	AI
GEA GROUP	-	+0.00%	-	-	-	-	-	-
GE AEROSPACE	145.5	+0.00%	147.0	147.0	145.5	60	158,353M	0.00%
GO INTERNET	0.740	+0.00%	0.740	0.740	0.740	97	1M	0.01%	AI
GEN DIGITAL	20.3	+0.00%	20.3	20.3	20.3	10	12,929M	0.00%
GOPRO - CLASSE A	1.841	+0.00%	1.841	1.841	1.841	4,910	228M	0.00%
G.M. LEATHER	1.12	+0.00%	1.12	1.12	1.12	7,000	13M	0.06%
GAMBERO ROSSO	0.428	+0.00%	0.428	0.428	0.428	3,000	6M	0.02%
GOLDMAN SACHS GROUP	378.05	+0.00%	378.05	378.05	378.05	50	123,079M	0.00%
GREEN OLEO	0.950	+0.00%	0.950	0.950	0.950	1,500	24M	0.01%
GENERAL MOTORS	40.345	+0.00%	40.345	40.345	40.345	10	46,576M	0.00%
GILEAD SCIENCES	61.91	+0.00%	61.91	61.91	61.91	14	77,126M	0.00%
GIGLIO.COM	1.70	+0.00%	1.70	1.77	1.70	12,000	21M	0.10%
G RENT	0.635	+0.00%	0.610	0.635	0.610	1,500	4M	0.03%
GIBUS	9.76	-0.41%	9.76	9.76	9.76	66	49M	0.00%	AI
GPI	12.26	-0.81%	12.36	12.40	12.26	11,811	354M	0.04%	AI
GAROFALO HEALTH CARE	4.72	-1.05%	4.80	4.80	4.72	9,917	426M	0.01%	AI
GISMONDI 1754	3.26	-1.21%	3.28	3.28	3.22	1,200	13M	0.03%	AI
GAS PLUS	2.33	-2.92%	2.39	2.39	2.29	79,289	105M	0.18%	AI
GENTILI MOSCONI	3.36	-3.45%	3.50	3.50	3.36	6,049	64M	0.03%	AI