US NYSE Stocks price list and quotes - Previous close change - Letter G

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter G - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GCT SEMICONDUCTOR HOLDING INC. 33.06 +19.01% 33.00 48.00 28.10 606,956 - -
GRAY TELEVISION INC. CLASS A 8.61 +9.68% 7.99 9.00 7.89 12,513 - -
GRAFTECH INTERNATIONAL 1.38 +6.15% 1.32 1.39 1.28 2,866,763 - -
GINKGO BIOWORKS HLD. 1.16 +5.45% 1.11 1.20 1.10 26,046,265 - -
GLOB. INDEMNITY GROUP LLC CLASS A 30.53 +5.28% 28.99 30.53 28.80 28,079 - -
GLATFELTER CORP. 2.00 +5.26% 1.92 2.06 1.91 399,230 - -
GREAT AJAX CORP. 3.80 +4.97% 3.67 3.84 3.65 116,312 - -
GANNETT CO. INC. 2.44 +4.72% 2.32 2.44 2.32 945,459 - -
GLOBAL BLUE GROUP HOLDING AG 5.24 +4.59% 5.10 5.24 5.00 136,433 - -
GE VERNOVA INC. 136.75 +4.19% 137.93 137.93 129.96 2,238,841 - -
GRINDR INC. 10.13 +3.79% 9.98 10.14 9.66 528,708 - -
GENESCO INC. 28.14 +3.72% 27.27 28.55 27.27 230,539 - -
GRANITE RIDGE RESOURCES INC. 6.50 +3.50% 6.32 6.51 6.30 660,873 - -
GLOB. NET LEASE 21.16 +2.97% 21.05 21.38 21.05 48,312 - -
GATOS SILVER INC. 8.39 +2.69% 8.26 8.51 8.07 268,420 - -
GRUPO AVAL ACCIONES Y VALORES S.A. ADR 2.31 +2.21% 2.28 2.31 2.21 37,896 - -
GXO LOGISTICS INC. 53.76 +2.15% 52.63 54.02 52.62 1,821,898 - -
GRANITE REAL ESTATE 57.23 +2.11% 57.25 57.26 56.30 1,629 - -
GETTY REALTY CORP. 27.35 +1.94% 26.94 27.41 26.84 350,578 - -
GRUPO TELEVISA S.A.B. 3.20 +1.91% 3.18 3.23 3.14 2,651,728 - -
GLOBAL NET LEASE INC. 7.77 +1.83% 7.58 7.82 7.58 1,459,782 - -
GOLD FIELDS LTD. 15.89 +1.79% 16.04 16.09 15.77 4,041,358 - -
GLOBAL MEDICAL REIT INC. 8.75 +1.74% 8.60 8.81 8.60 484,442 - -
GLAUKOS CORP. 94.29 +1.73% 92.91 94.36 92.29 458,709 - -
GENERAL MOTORS CO. 45.35 +1.70% 44.63 45.53 44.60 14,604,990 - -
GREEN DOT CORP. 9.33 +1.63% 9.17 9.39 9.17 452,307 - -
GREENTREE HOSPITALITY GROUP 3.11 +1.63% 3.09 3.14 3.04 4,794 - -
GRAY TELEVISION INC. 6.32 +1.61% 6.22 6.34 6.20 1,298,453 - -
GRAHAM HOLDINGS CO. 767.68 +1.57% 757.00 767.68 757.00 18,187 - -
GEOPARK LTD 9.60 +1.48% 9.48 9.77 9.44 1,062,077 - -