US NYSE Stocks price list and quotes - Previous close change - Letter G
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
GCT SEMICONDUCTOR HOLDING INC. | 33.06 | +19.01% | 33.00 | 48.00 | 28.10 | 606,956 | - | - | |
GRAY TELEVISION INC. CLASS A | 8.61 | +9.68% | 7.99 | 9.00 | 7.89 | 12,513 | - | - | |
GRAFTECH INTERNATIONAL | 1.38 | +6.15% | 1.32 | 1.39 | 1.28 | 2,866,763 | - | - | |
GINKGO BIOWORKS HLD. | 1.16 | +5.45% | 1.11 | 1.20 | 1.10 | 26,046,265 | - | - | |
GLOB. INDEMNITY GROUP LLC CLASS A | 30.53 | +5.28% | 28.99 | 30.53 | 28.80 | 28,079 | - | - | |
GLATFELTER CORP. | 2.00 | +5.26% | 1.92 | 2.06 | 1.91 | 399,230 | - | - | |
GREAT AJAX CORP. | 3.80 | +4.97% | 3.67 | 3.84 | 3.65 | 116,312 | - | - | |
GANNETT CO. INC. | 2.44 | +4.72% | 2.32 | 2.44 | 2.32 | 945,459 | - | - | |
GLOBAL BLUE GROUP HOLDING AG | 5.24 | +4.59% | 5.10 | 5.24 | 5.00 | 136,433 | - | - | |
GE VERNOVA INC. | 136.75 | +4.19% | 137.93 | 137.93 | 129.96 | 2,238,841 | - | - | |
GRINDR INC. | 10.13 | +3.79% | 9.98 | 10.14 | 9.66 | 528,708 | - | - | |
GENESCO INC. | 28.14 | +3.72% | 27.27 | 28.55 | 27.27 | 230,539 | - | - | |
GRANITE RIDGE RESOURCES INC. | 6.50 | +3.50% | 6.32 | 6.51 | 6.30 | 660,873 | - | - | |
GLOB. NET LEASE | 21.16 | +2.97% | 21.05 | 21.38 | 21.05 | 48,312 | - | - | |
GATOS SILVER INC. | 8.39 | +2.69% | 8.26 | 8.51 | 8.07 | 268,420 | - | - | |
GRUPO AVAL ACCIONES Y VALORES S.A. ADR | 2.31 | +2.21% | 2.28 | 2.31 | 2.21 | 37,896 | - | - | |
GXO LOGISTICS INC. | 53.76 | +2.15% | 52.63 | 54.02 | 52.62 | 1,821,898 | - | - | |
GRANITE REAL ESTATE | 57.23 | +2.11% | 57.25 | 57.26 | 56.30 | 1,629 | - | - | |
GETTY REALTY CORP. | 27.35 | +1.94% | 26.94 | 27.41 | 26.84 | 350,578 | - | - | |
GRUPO TELEVISA S.A.B. | 3.20 | +1.91% | 3.18 | 3.23 | 3.14 | 2,651,728 | - | - | |
GLOBAL NET LEASE INC. | 7.77 | +1.83% | 7.58 | 7.82 | 7.58 | 1,459,782 | - | - | |
GOLD FIELDS LTD. | 15.89 | +1.79% | 16.04 | 16.09 | 15.77 | 4,041,358 | - | - | |
GLOBAL MEDICAL REIT INC. | 8.75 | +1.74% | 8.60 | 8.81 | 8.60 | 484,442 | - | - | |
GLAUKOS CORP. | 94.29 | +1.73% | 92.91 | 94.36 | 92.29 | 458,709 | - | - | |
GENERAL MOTORS CO. | 45.35 | +1.70% | 44.63 | 45.53 | 44.60 | 14,604,990 | - | - | |
GREEN DOT CORP. | 9.33 | +1.63% | 9.17 | 9.39 | 9.17 | 452,307 | - | - | |
GREENTREE HOSPITALITY GROUP | 3.11 | +1.63% | 3.09 | 3.14 | 3.04 | 4,794 | - | - | |
GRAY TELEVISION INC. | 6.32 | +1.61% | 6.22 | 6.34 | 6.20 | 1,298,453 | - | - | |
GRAHAM HOLDINGS CO. | 767.68 | +1.57% | 757.00 | 767.68 | 757.00 | 18,187 | - | - | |
GEOPARK LTD | 9.60 | +1.48% | 9.48 | 9.77 | 9.44 | 1,062,077 | - | - |