UK Stocks price list and quotes - Capitalization - Letter G

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter G - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GRESHAM RENEW 1 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -
GULF INVESTMENT FUND ORD USD0.01 (GBX) 204 +0.00% 204 204 204 - - -
GREGGS ORD 2P 2,874 +0.49% 2,878 2,882 2,850 1,743 - -
GRAFTON GRP. UT (1 ORD) (CDI) 994.1 +0.60% 990.0 997.0 988.8 13,903 - -
GRESHAM RENEW 1 ORD 0.1P 48.0 +0.00% 48.0 48.0 48.0 - - -
GEORGIA CAPITAL ORD 1P 1,312 -0.16% 1,330 1,330 1,306 5,711 - -
GS CHAIN ORD GBP0.000167 0.975 +0.00% 0.855 1.050 0.855 485,029 - -
GRAND VISION MEDIA HOLDINGS ORD 10P 1.50 +0.00% 1.50 1.50 1.50 - - -
GULF KEYSTONE COM SHS USD1.00 (DI) 110.8 -1.10% 114.0 114.5 110.0 174,703 - -
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1 131.4 -0.10% 132.7 132.7 131.4 5,442 - -
GCP INFRA. INVESTS LTD. ORD 1P 72.8 +0.30% 72.8 72.8 72.8 15,153 - -
GCP ASSET BACKED INCOME FUND LTD. NPV 68.5 +0.40% 67.9 68.5 67.9 193,403 - -
GEIGER COUNTER LIMITED ORD NPV 49.2 -1.60% 50.3 50.6 49.2 88,942 - -
GLOBAL OPPORTUNITIES TRUST ORD 1P 284 -1.39% 284 284 284 4,647 - -
GABELLI MERGE.GBP ORD USD0.01 (GBP) 601 +0.00% 601 601 601 - - -
GRAN TIERRA COM STK USD0.001 (CDI) 495 +0.00% 495 495 495 - - -
GLENCORE ORD USD0.01 434.05 +1.24% 433.60 436.00 431.40 3,072,752 - -
GSK ORD 31 1/4P 1,707.0 +0.10% 1,701.6 1,709.6 1,699.4 302,640 - -
GREAT PORTLAND ESTATES ORD 15 5/19P 379.8 -0.40% 380.0 386.2 377.2 46,428 - -
GRESHAM RENEW 2 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -
GRAFT POLYMER (UK) ORD GBP0.001 0.225 +0.00% 0.200 0.225 0.200 311,910 - -
GRIT REAL ESTATE INCOME GRP. LTD. NPV 20.0 -4.80% 20.0 20.0 20.0 5,000 - -
GREAT SOUTHERN COPPER ORD GBP0.01 1.90 +0.00% 1.90 1.90 1.90 - - -
GREENCOAT UK WIND ORD 1P 138.0 -0.40% 138.9 139.0 137.8 127,626 - -
GOLDEN PROS ORD SHS 0.1P 30.9 +0.30% 31.9 31.9 30.8 170,137 - -
GROUND RENTS INCOME FUND ORD 50P 30.3 -2.30% 30.3 30.3 30.3 6,384 - -
GEN.ELECTRIC COM STK USD0.01 (CDI) 179.6 +71.00% 178.5 179.8 178.5 47 - -
GENFLOW BIOSCIENCES ORD GBP0.0003 1.500 +3.45% 1.460 1.500 1.450 1,070,489 - -
GSTECHNOLOGIES LTD ORD NPV (DI) 1.165 -2.92% 1.206 1.206 1.165 1,437,405 - -
GULF INVESTMENT FUND ORD USD0.01 2.62 +1.16% 2.60 2.62 2.56 1,054 - -