Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter G

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter G - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GSTECHNOLOGIES LTD ORD NPV (DI) 1.040 -2.35% 1.067 1.070 1.020 33,999,879 - - AI
GLENCORE ORD USD0.01 474.10 +1.20% 475.00 479.55 471.85 19,020,254 - - AI
GSK ORD 31 1/4P 1,636.0 -0.90% 1,656.5 1,661.5 1,635.5 3,462,628 - - AI
GORE STREET ENERGY STORAGE FUND GBP0.01 63.4 +2.10% 62.7 63.5 61.9 2,504,107 - - AI
GRESHAM HOUSE ENERGY STORAGE FUND 1P 51.20 +11.30% 47.50 51.70 46.70 1,995,758 - - AI
GUILD ESPORTS ORD GBP0.001 0.225 +0.00% 0.211 0.245 0.200 1,765,251 - - AI
GREENCOAT UK WIND ORD 1P 141.3 -0.20% 142.0 142.1 140.7 1,309,901 - - AI
GRESHAM TECHNOLOGIES ORD 5P 163 +0.00% 162 163 162 1,027,657 - - AI
GREENCORE GRP. ORD 1P (CDI) 129.8 -0.90% 128.6 133.0 128.6 879,148 - - AI
GULF KEYSTONE COM SHS USD1.00 (DI) 112.2 -0.70% 113.3 117.1 109.5 850,691 - - AI
GEIGER COUNTER LIMITED ORD NPV 54.0 +0.90% 53.5 54.2 53.5 791,141 - - AI
GULF MARINE SERVICES ORD 2P 23.1 -0.90% 24.0 24.4 22.9 692,242 - - AI
GRAINGER ORD 5P 253.0 -1.90% 257.0 257.5 253.0 681,095 - - AI
GCP ASSET BACKED INCOME FUND LTD. NPV 68.0 +0.60% 67.8 69.0 67.4 600,818 - - AI
GRAFTON GRP. UT (1 ORD) (CDI) 940.0 -0.50% 945.0 951.4 939.4 581,088 - - AI
GRAFT POLYMER (UK) ORD GBP0.001 0.140 +3.70% 0.144 0.144 0.130 511,910 - -
GEM DIAMONDS LIMITED ORD USD0.01 (DI) 8.50 +2.91% 8.22 8.96 8.22 359,034 - - AI
GCP INFRA. INVESTS LTD. ORD 1P 72.8 -0.70% 72.5 73.3 72.5 290,833 - - AI
GROUND RENTS INCOME FUND ORD 50P 30.4 -3.20% 29.0 31.2 28.4 199,599 - - AI
GOLDEN PROS ORD SHS 0.1P 32.0 +0.00% 32.7 32.9 31.3 179,839 - - AI
GENUIT GRP. ORD GBP0.001 434.0 +0.90% 441.5 441.5 427.5 169,089 - - AI
GREAT PORTLAND ESTATES ORD 15 5/19P 389.5 -2.50% 399.0 399.0 389.0 131,737 - - AI
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1 132.8 -1.30% 132.7 132.8 131.0 120,439 - - AI
GREGGS ORD 2P 2,780 -0.79% 2,732 2,810 2,732 114,651 - - AI
GALLIFORD TRY HOLDINGS ORD 50P 244 -1.61% 245 249 244 90,533 - - AI
GLOBAL PORTS HOLDING ORD GBP0.01 196.8 -1.60% 197.5 202.0 196.0 58,063 - - AI
GENEL ENERGY ORD 10P 84.0 -1.40% 86.5 86.5 83.1 53,572 - - AI
GENFLOW BIOSCIENCES ORD GBP0.0003 1.550 +0.00% 1.600 1.600 1.550 46,843 - - AI
GENERAL ACCIDENT 7 7/8% CUM IRRD PRF 1 119 -0.42% 117 119 116 46,347 - - AI
GENUS ORD 10P 1,700 -2.86% 1,748 1,752 1,696 45,231 - - AI

NEW !