Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter G

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter G - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GULF KEYSTONE COM SHS USD1.00 (DI) 112.0 +0.80% 111.1 112.5 106.8 803,515 - - AI
GEIGER COUNTER LIMITED ORD NPV 51.5 -2.80% 52.2 52.2 50.0 1,052,935 - - AI
GREENX METALS LIMITED ORD NPV (DI) 46.7 -2.70% 47.3 47.3 46.7 3,117 - -
GOLDMAN SACHS G 0R3G 405 -1.46% 404 408 403 394 - - AI
GENEL ENERGY ORD 10P 83.4 -0.10% 84.0 84.1 81.0 322,187 - - AI
GOLDEN ROCK GLOBAL ORD 1P - - - - - - - -
GALLIFORD TRY HOLDINGS ORD 50P 244 +2.09% 238 244 235 135,726 - - AI
GRESHAM TECHNOLOGIES ORD 5P 163 +0.00% 163 163 162 72,399 - - AI
GS CHAIN ORD GBP0.000167 0.975 +0.00% 0.975 0.975 0.975 - - -
GRAND VISION MEDIA HOLDINGS ORD 10P 1.50 +0.00% 1.50 1.50 1.50 - - -
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1 131.5 +0.00% 132.4 133.2 129.0 102,073 - - AI
GULF INVESTMENT FUND ORD USD0.01 (GBX) 181 -0.82% 183 184 181 8,161 - -
GCP ASSET BACKED INCOME FUND LTD. NPV 66.8 -0.30% 66.8 67.5 66.8 140,617 - - AI
GLOBAL OPPORTUNITIES TRUST ORD 1P 285 -2.40% 290 290 285 65,218 - - AI
GRAFTON GRP. UT (1 ORD) (CDI) 926.3 -1.50% 932.5 935.0 921.3 359,829 - - AI
GLENCORE ORD USD0.01 474.30 -0.15% 473.80 478.40 467.90 19,805,796 - - AI
GRESHAM RENEW 2 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -
GRAFT POLYMER (UK) ORD GBP0.001 0.135 +0.00% 0.120 0.135 0.120 93,023 - -
GREAT SOUTHERN COPPER ORD GBP0.01 2.15 +0.00% 2.24 2.24 2.15 24,870 - - AI
GREENCOAT UK WIND ORD 1P 138.7 +2.00% 137.0 138.7 135.9 1,132,541 - - AI
GOLDEN PROS ORD SHS 0.1P 33.5 +0.00% 33.3 33.5 33.0 398,314 - - AI
GRAINGER ORD 5P 252.5 +0.60% 254.5 254.5 248.5 343,953 - - AI
GSK ORD 31 1/4P 1,599.0 +1.00% 1,579.5 1,600.0 1,575.0 4,004,204 - - AI
GSTECHNOLOGIES LTD ORD NPV (DI) 1.200 +2.13% 1.175 1.250 1.150 11,389,948 - - AI
GREAT PORTLAND ESTATES ORD 15 5/19P 391.0 -0.60% 386.5 394.5 386.5 226,085 - - AI
GENUIT GRP. ORD GBP0.001 420.0 -3.00% 431.0 431.0 420.0 122,513 - - AI
G3 EXPLORATION LTD. ORD USD0.0001 (DI) - - - - - - - -
GEM DIAMONDS LIMITED ORD USD0.01 (DI) 8.62 -0.12% 8.98 8.98 8.62 27,995 - - AI
GROUND RENTS W WTS TO SUB FOR ORDS - - - - - - - -
GRESHAM RENEW 1 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -

NEW !