UK Stocks price list and quotes - Previous close change - Letter G

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter G - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GREENCORE GRP. ORD 1P 98.00 +5.09% 95.20 98.45 92.80 1,005,147 - -
GULF MARINE SERVICES ORD 10P 7.74 +4.74% 7.26 7.74 7.20 65,714 - -
GENERAL MOTORS 0R0E 34.958 +4.53% 34.958 34.958 34.958 - - -
GOCO GRP. ORD GBP0.0002 95.6 +3.20% 93.2 100.0 90.4 540,759 - -
GLENVEAGH PROPERTIES ORD EUR0.001 0.768 +1.99% 0.754 0.768 0.754 4,900 - -
GREGGS ORD 2P 1,344 +1.97% 1,318 1,350 1,294 184,577 - -
GLENCORE ORD USD0.01 168.46 +1.84% 164.20 170.16 163.10 18,796,277 - -
GABELLI VALUE PLUS+ TRUST ORD 1P 121 +1.68% 125 125 118 179,820 - -
GREAT PORTLAND ESTATES ORD 15 5/19P 617.4 +0.90% 600.4 624.0 600.4 370,291 - -
GENUS ORD 10P 4,174 +0.58% 4,194 4,194 4,120 91,842 - -
GENEL ENERGY ORD 10P 116.6 +0.50% 114.0 118.1 114.0 100,466 - -
GCP STUDENT LIVING ORD 1P 118.6 +0.30% 118.3 120.0 116.2 685,811 - -
GRAINGER ORD 5P 286.2 +0.30% 291.6 291.6 282.2 883,505 - -
GRAFTON GRP.UTS GFTU 685.0 +0.30% 681.0 693.5 677.5 253,633 - -
GREENCOAT UK WIND ORD 1P 135.4 +0.30% 134.8 136.4 134.6 930,793 - -
GENESIS EMERG. MARKTS. FUND LD PTG NPV 791 +0.25% 789 797 789 5,030 - -
GE CAP.UK 5.875% NTS 18/01/33 122.88 +0.07% 122.88 122.88 122.88 - - -
GLANBIA ORD EUR0.06 8.427 +0.02% 8.425 8.550 8.320 8,843 - -
GABELLI MERGER PLUS+ TRUST ORD USD0.01 7.40 +0.00% 7.40 7.40 7.40 - - -
GULF INVESTMENT FUND ORD USD0.01 1.34 +0.00% 1.34 1.34 1.34 - - -
G3 EXPLORATION LTD. ORD USD0.0001 (DI) 28.1 +0.00% 18.4 29.4 16.8 2,885,746 - -
GRIT REAL EST. ORD NPV (DI) 48.5 +0.00% 47.8 48.5 47.8 19,717 - -
GRAN TIERRA COM STK USD0.001 (CDI) 22.50 +0.00% 22.50 22.50 22.50 - - -
GEIGER COUNTER LIMITED ORD NPV 16.4 +0.00% 15.9 16.4 15.6 104,446 - -
GRESHAM RENEW 1 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -
GREAT ROLLING STOCK WLLOW 6.25 27/07/20 114.50 +0.00% 114.50 114.50 114.50 - - -
GOLDEN PROS S SUB SHS NPV 10.25 +0.00% 9.56 10.25 9.50 180,842 - -
GABELLI MERGE. ORD USD0.01 (GBP) 691 +0.00% 691 691 691 - - -
GRESHAM RENEW 1 ORD 0.1P 102.0 +0.00% 102.0 102.0 102.0 - - -
GENERAL ELEC CO GE 6 1/4 09/29/20 100.01 +0.00% 100.01 100.01 100.01 - - -