UK 300 price list and quotes - Previous close change - Letter G

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter G - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GAMESYS GRP. ORD GBP0.10 1,106 +4.14% 1,080 1,106 1,044 220,541 - -
GVC HOLDINGS ORD EUR0.01 1,042.5 +2.70% 1,017.0 1,049.0 996.2 2,663,808 - -
GAMES WORKSHOP GRP. ORD 5P 9,580 +2.08% 9,200 9,580 9,200 109,678 - -
GRAFTON GRP.UTS GFTU 858.0 +1.60% 850.0 858.0 823.5 747,239 - -
GREENCORE GRP. ORD 1P 117.0 +1.20% 117.0 117.0 113.3 2,185,135 - -
GENUS ORD 10P 4,146 +0.78% 4,138 4,146 4,032 258,431 - -
GLENCORE ORD USD0.01 213.55 +0.64% 211.40 214.90 209.85 37,296,452 - -
GRAINGER ORD 5P 280.6 +0.60% 274.0 280.6 273.8 2,252,682 - -
GREENCOAT UK WIND ORD 1P 129.8 +0.00% 129.6 129.8 127.6 5,271,629 - -
GREAT PORTLAND ESTATES ORD 15 5/19P 647.6 -0.40% 640.4 647.6 632.4 885,530 - -
GLAXOSMITHKLINE ORD 25P 1,383.6 -0.50% 1,380.6 1,391.4 1,373.2 15,410,240 - -
GREGGS ORD 2P 1,738 -0.52% 1,773 1,773 1,692 369,087 - -
G4S ORD 25P 228.1 -1.20% 230.0 231.3 227.2 6,504,594 - -
GCP STUDENT LIVING ORD 1P 141.0 -1.70% 146.0 146.0 139.1 1,973,448 - -