UK 300 price list and quotes - Previous close change - Letter G

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter G - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GLAXOSMITHKLINE ORD 25P 1,243.0 +1.50% 1,212.4 1,247.0 1,210.8 9,441,668 - -
GAMESYS GRP. ORD GBP0.10 1,408 +0.00% 1,394 1,426 1,388 160,492 - -
G4S ORD 25P 242.5 +0.00% 242.7 244.1 242.5 13,004,297 - -
GENUS ORD 10P 4,958 -0.44% 4,888 5,095 4,888 89,802 - -
GAMES WORKSHOP GRP. ORD 5P 9,750 -0.86% 9,765 9,905 9,718 88,671 - -
GLENCORE ORD USD0.01 283.00 -1.15% 283.15 292.90 280.35 25,325,802 - -
GRAFTON GRP. UT (1 1 C ORD & 17 A ORD) 987.5 -1.30% 991.0 1,006.0 983.0 362,492 - -
GREAT PORTLAND ESTATES ORD 15 5/19P 684.0 -1.50% 688.2 695.4 681.6 433,158 - -
GRAINGER ORD 5P 270.0 -1.90% 269.0 276.4 269.0 1,058,281 - -
GREENCORE GRP. ORD 1P 154.0 -2.00% 157.4 157.7 153.1 2,243,799 - -
GREENCOAT UK WIND ORD 1P 127.4 -2.30% 130.6 130.6 127.4 1,287,934 - -
GREGGS ORD 2P 2,098 -2.42% 2,132 2,150 2,096 188,719 - -
GCP STUDENT LIVING ORD 1P 148.8 -2.90% 152.0 152.6 147.2 740,068 - -