UK 300 price list and quotes - Previous close change - Letter G
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
GAMESYS GRP. ORD GBP0.10
|
1,106 |
+4.14% |
1,080 |
1,106 |
1,044 |
220,541 |
- |
- |
AI
|
|
GVC HOLDINGS ORD EUR0.01
|
1,042.5 |
+2.70% |
1,017.0 |
1,049.0 |
996.2 |
2,663,808 |
- |
- |
AI
|
|
GAMES WORKSHOP GRP. ORD 5P
|
9,580 |
+2.08% |
9,200 |
9,580 |
9,200 |
109,678 |
- |
- |
AI
|
|
GRAFTON GRP.UTS GFTU
|
858.0 |
+1.60% |
850.0 |
858.0 |
823.5 |
747,239 |
- |
- |
AI
|
|
GREENCORE GRP. ORD 1P
|
117.0 |
+1.20% |
117.0 |
117.0 |
113.3 |
2,185,135 |
- |
- |
AI
|
|
GENUS ORD 10P
|
4,146 |
+0.78% |
4,138 |
4,146 |
4,032 |
258,431 |
- |
- |
AI
|
|
GLENCORE ORD USD0.01
|
213.55 |
+0.64% |
211.40 |
214.90 |
209.85 |
37,296,452 |
- |
- |
AI
|
|
GRAINGER ORD 5P
|
280.6 |
+0.60% |
274.0 |
280.6 |
273.8 |
2,252,682 |
- |
- |
AI
|
|
GREENCOAT UK WIND ORD 1P
|
129.8 |
+0.00% |
129.6 |
129.8 |
127.6 |
5,271,629 |
- |
- |
AI
|
|
GREAT PORTLAND ESTATES ORD 15 5/19P
|
647.6 |
-0.40% |
640.4 |
647.6 |
632.4 |
885,530 |
- |
- |
AI
|
|
GLAXOSMITHKLINE ORD 25P
|
1,383.6 |
-0.50% |
1,380.6 |
1,391.4 |
1,373.2 |
15,410,240 |
- |
- |
AI
|
|
GREGGS ORD 2P
|
1,738 |
-0.52% |
1,773 |
1,773 |
1,692 |
369,087 |
- |
- |
AI
|
|
G4S ORD 25P
|
228.1 |
-1.20% |
230.0 |
231.3 |
227.2 |
6,504,594 |
- |
- |
AI
|
|
GCP STUDENT LIVING ORD 1P
|
141.0 |
-1.70% |
146.0 |
146.0 |
139.1 |
1,973,448 |
- |
- |
AI
|
