UK 300 price list and quotes - Previous close change - Letter G
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
GLAXOSMITHKLINE ORD 25P
|
1,243.0 |
+1.50% |
1,212.4 |
1,247.0 |
1,210.8 |
9,441,668 |
- |
- |
AI
|
|
GAMESYS GRP. ORD GBP0.10
|
1,408 |
+0.00% |
1,394 |
1,426 |
1,388 |
160,492 |
- |
- |
AI
|
|
G4S ORD 25P
|
242.5 |
+0.00% |
242.7 |
244.1 |
242.5 |
13,004,297 |
- |
- |
AI
|
|
GENUS ORD 10P
|
4,958 |
-0.44% |
4,888 |
5,095 |
4,888 |
89,802 |
- |
- |
AI
|
|
GAMES WORKSHOP GRP. ORD 5P
|
9,750 |
-0.86% |
9,765 |
9,905 |
9,718 |
88,671 |
- |
- |
AI
|
|
GLENCORE ORD USD0.01
|
283.00 |
-1.15% |
283.15 |
292.90 |
280.35 |
25,325,802 |
- |
- |
AI
|
|
GRAFTON GRP. UT (1 1 C ORD & 17 A ORD)
|
987.5 |
-1.30% |
991.0 |
1,006.0 |
983.0 |
362,492 |
- |
- |
AI
|
|
GREAT PORTLAND ESTATES ORD 15 5/19P
|
684.0 |
-1.50% |
688.2 |
695.4 |
681.6 |
433,158 |
- |
- |
AI
|
|
GRAINGER ORD 5P
|
270.0 |
-1.90% |
269.0 |
276.4 |
269.0 |
1,058,281 |
- |
- |
AI
|
|
GREENCORE GRP. ORD 1P
|
154.0 |
-2.00% |
157.4 |
157.7 |
153.1 |
2,243,799 |
- |
- |
AI
|
|
GREENCOAT UK WIND ORD 1P
|
127.4 |
-2.30% |
130.6 |
130.6 |
127.4 |
1,287,934 |
- |
- |
AI
|
|
GREGGS ORD 2P
|
2,098 |
-2.42% |
2,132 |
2,150 |
2,096 |
188,719 |
- |
- |
AI
|
|
GCP STUDENT LIVING ORD 1P
|
148.8 |
-2.90% |
152.0 |
152.6 |
147.2 |
740,068 |
- |
- |
AI
|
