Switzerland Stocks price list and quotes - Volume - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GEORG FISCHER N | 62.40 | -2.58% | 62.45 | 62.45 | 61.50 | 273,815 | 5,118M | 0.33% | |
| GALDERMA GROUP N | 64.62 | +1.60% | 63.33 | 64.74 | 63.25 | 165,013 | 15,373M | 0.07% | |
| GEBERIT N | 485.5 | -2.70% | 480.0 | 486.8 | 477.7 | 129,091 | 17,084M | 0.40% | |
| GALENICA N | 70.20 | +0.50% | 69.65 | 70.20 | 69.50 | 65,739 | 3,510M | 0.13% | |
| GIVAUDAN N | 3,951 | +1.26% | 3,881 | 3,951 | 3,873 | 22,773 | 36,482M | 0.00% | |
| GLOBAL X SUPERDIVIDEND | 7.916 | -0.03% | 7.886 | 7.916 | 7.850 | 21,354 | 1M | 13.35% | |
| GLARNER KB N | 22.5 | +0.00% | 22.4 | 22.5 | 22.0 | 16,922 | 304M | 0.10% | |
| GAM N | 0.2400 | +3.45% | 0.2300 | 0.2410 | 0.2300 | 7,028 | 38M | 0.00% | |
| GURIT N | 59.1 | -2.30% | 60.5 | 60.6 | 57.6 | 5,694 | 277M | 0.10% | |
| GLOBAL X CLOUDCOMPUTING | 8.977 | -2.23% | 8.920 | 9.017 | 8.920 | 4,367 | 39M | 0.10% | |
| GLOBAL X BLOCKCHAIN | 7.034 | +3.26% | 7.212 | 7.212 | 7.034 | 1,809 | 351,700 | 3.62% | |
| GLOBAL X TELEMEDDIGITALHEALTH | 6.200 | +0.63% | 6.141 | 6.200 | 6.141 | 1,222 | 5M | 0.15% | |
| GX NDX COVERED CALL UCITS ETF | 14.830 | -0.99% | 14.980 | 14.980 | 14.830 | 1,025 | 8M | 0.20% | |
| GEBERIT N 2. LINIE | 487.1 | -2.80% | 481.9 | 487.1 | 481.9 | 1,000 | 487 | 100,000.00% | |
| GLOBAL X LITHIUMBATTERYTECH | 6.896 | -2.10% | 6.873 | 6.896 | 6.836 | 800 | 3M | 0.17% | |
| GLOBAL X COPPER MINERS | 31.215 | -0.92% | 31.075 | 31.305 | 31.075 | 719 | 4M | 0.60% | |
| GLOBAL X CYBERSECURITY | 11.070 | -0.65% | 11.070 | 11.070 | 11.070 | 450 | 1M | 0.45% | |
| GRAUB KB PS | 1,760 | -0.85% | 1,780 | 1,780 | 1,740 | 410 | 1,320M | 0.00% | |
| GLOBAL X GENOMICSBIOTECH | 6.231 | -7.98% | 6.231 | 6.231 | 6.231 | 80 | 1M | 0.05% | |
| GLOBAL X USINFRADEVELOPMNT | 31.455 | -1.50% | 31.455 | 31.455 | 31.455 | 80 | 30M | 0.01% | |
| GAVAZZI N | 302 | +2.03% | 296 | 302 | 296 | 78 | 118M | 0.00% | |
| GLOBAL X SILVER MINERS | 13.046 | +0.08% | 12.956 | 13.046 | 12.956 | 76 | 1M | 0.07% | |
| GMSA N | 262 | +0.77% | 260 | 262 | 260 | 36 | 86M | 0.00% | |
| GLOBAL X URANIUM | 14.432 | -2.21% | 14.432 | 14.432 | 14.432 | 25 | 7M | 0.01% | |
| GX SPX QUARTERLY THEDGE UCITS | 15.098 | +0.00% | 15.098 | 15.098 | 15.098 | - | 1M | - | |
| GLOBAL X CHINA CLEAN ENERGY | 20.540 | +0.00% | 20.540 | 20.540 | 20.540 | - | 410,800 | - | |
| GLOBAL X CLEANTECH | 5.516 | +0.00% | 5.516 | 5.516 | 5.516 | - | 1M | - | |
| GOTION HIGH-TECH CO., LTD | 21.8 | +0.00% | 21.8 | 21.8 | 21.8 | - | 93M | - | |
| GEN ELEC | 151 | +0.00% | 151 | 151 | 151 | - | 164,346M | - | |
| GLOBAL X ETHEREUM ETP USD | 35.395 | +0.00% | 35.395 | 35.395 | 35.395 | - | 4M | - |
