Switzerland Stocks price list and quotes - Previous close change - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GAM N | 0.2700 | +2.66% | 0.2700 | 0.2700 | 0.2650 | 31,427 | 43M | 0.02% | |
| GURIT N | 61.5 | +1.50% | 60.2 | 61.5 | 60.2 | 1,776 | 288M | 0.00% | |
| GALDERMA GROUP N | 67.39 | +1.35% | 66.85 | 67.85 | 66.85 | 39,198 | 16,032M | 0.02% | |
| GAVAZZI N | 300 | +1.35% | 300 | 300 | 300 | 31 | 117M | 0.00% | |
| GLOBAL X SILVER MINERS | 12.946 | +1.16% | 12.946 | 12.946 | 12.946 | 160 | 1M | 0.15% | |
| GLOBAL X LITHIUMBATTERYTECH | 6.926 | +0.93% | 6.926 | 6.926 | 6.926 | - | 3M | - | |
| GLOBAL X SUPERDIVIDEND | 8.092 | +0.73% | 8.063 | 8.098 | 8.063 | 7,350 | 1M | 4.59% | |
| GX NDX COVERED CALL UCITS ETF | 15.042 | +0.62% | 15.042 | 15.042 | 15.042 | - | 8M | - | |
| GRAUB KB PS | 1,750 | +0.57% | 1,725 | 1,750 | 1,720 | 35 | 1,313M | 0.00% | |
| GLOBAL X BLOCKCHAIN | 8.099 | +0.00% | 8.336 | 8.387 | 8.099 | 9,845 | 404,950 | 19.69% | |
| GLOBAL X CHINA CLEAN ENERGY | 20.540 | +0.00% | 20.540 | 20.540 | 20.540 | - | 410,800 | - | |
| GLOBAL X USINFRADEVELOPMNT | 31.820 | +0.00% | 31.820 | 31.820 | 31.820 | 15 | 31M | 0.00% | |
| GGX ESG ETP | 16.410 | +0.00% | 16.410 | 16.410 | 16.410 | - | 33M | - | |
| GMSA N | 264 | +0.00% | 264 | 264 | 264 | 63 | 87M | 0.00% | |
| GLOBAL X ETHEREUM ETP | 28.435 | +0.00% | 28.435 | 28.435 | 28.435 | - | 3M | - | |
| GX SPX QUARTERLY BUFFER UCITS | 16.078 | +0.00% | 16.078 | 16.078 | 16.078 | - | 1M | - | |
| GOTION HIGH-TECH CO., LTD | 21.8 | +0.00% | 21.8 | 21.8 | 21.8 | - | 93M | - | |
| GLOBAL X CLEANTECH | 5.597 | +0.00% | 5.597 | 5.597 | 5.597 | - | 1M | - | |
| GEN ELEC | 144 | +0.00% | 144 | 144 | 144 | 54 | 156,728M | 0.00% | |
| GLOBAL X ETHEREUM ETP USD | 35.395 | +0.00% | 35.395 | 35.395 | 35.395 | - | 4M | - | |
| GLOBAL X CHINA BIOTECH USD | 23.450 | +0.00% | 23.450 | 23.450 | 23.450 | - | 469,000 | - | |
| GX 1-3M T-BILL UCITS ETF | 13.9600 | +0.00% | 13.9600 | 13.9600 | 13.9600 | - | 1M | - | |
| GS GLOBAL GREEN BOND ETF EUR | - | +0.00% | - | - | - | - | - | - | |
| GLOBAL X CLOUDCOMPUTING | 9.278 | +0.00% | 9.277 | 9.278 | 9.259 | 2,806 | 40M | 0.07% | |
| GLOBAL X RENEWENERGPROD | 8.603 | +0.00% | 8.603 | 8.603 | 8.603 | - | 1M | - | |
| GLOBAL X COPPER MINERS | 30.395 | +0.00% | 30.585 | 30.585 | 30.395 | 1,664 | 4M | 1.39% | |
| GLOBAL X SOLAR | 8.247 | +0.00% | 8.247 | 8.247 | 8.247 | - | 412,350 | - | |
| GLOBAL X DATACENTRREITDIGINFRA | 12.144 | +0.00% | 12.144 | 12.144 | 12.144 | - | 1M | - | |
| GLOBAL X HYDROGEN | 4.4715 | +0.00% | 4.4715 | 4.4715 | 4.4715 | 899 | 1M | 0.50% | |
| GLOBAL X ROBOTICSAI | 17.776 | +0.00% | 17.874 | 17.900 | 17.774 | 5,227 | 1M | 8.71% |
