France PEA price list and quotes - Letter H
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
HAFFNER ENERGY | 0.4790 | +4.13% | 0.4790 | 0.4790 | 0.4505 | 16,792 | 21M | 0.04% | |
HAULOTTE GROUP | 2.32 | -2.11% | 2.38 | 2.38 | 2.32 | 3,081 | 73M | 0.01% | |
HDF | 7.13 | +16.31% | 6.15 | 8.15 | 6.15 | 15,941 | 103M | 0.11% | |
HEALTHCARE ACTIVOS | - | +0.00% | - | - | - | - | - | - | |
HERIGE | 27.3 | -0.70% | 27.5 | 27.5 | 27.3 | 1,058 | 82M | 0.00% | |
HERMES INTL | 2,370.5 | -0.70% | 2,395.0 | 2,413.0 | 2,366.5 | 16,660 | 250,252M | 0.00% | |
HEXAOM | 21.00 | +1.45% | 20.70 | 21.40 | 20.60 | 9,794 | 146M | 0.14% | |
HF COMPANY | 5.86 | -2.01% | 6.06 | 6.06 | 5.68 | 4,729 | 18M | 0.15% | |
HIGH CO | 2.84 | +1.07% | 2.99 | 3.03 | 2.83 | 91,648 | 58M | 0.45% | |
HIPAY GROUP | 6.46 | +2.87% | 6.28 | 6.48 | 6.28 | 845 | 32M | 0.02% | |
HITECHPROS | 16.4 | +0.00% | 16.0 | 16.4 | 16.0 | 770 | 27M | 0.00% | |
HOCHE BAINS L.BAIN | 70.0 | +11.10% | 70.0 | 70.0 | 70.0 | 8 | 8M | 0.00% | |
HOFFMANN | 11.26 | -0.35% | 11.50 | 11.50 | 11.20 | 13,400 | 165M | 0.09% | |
HOME CONCEPT | 16.4000 | +0.00% | 16.4000 | 16.4000 | 16.4000 | 5 | 15M | 0.00% | |
HOPENING | 8.00 | +0.00% | 7.60 | 8.00 | 7.60 | 212 | 6M | 0.03% | |
HOPIUM | 0.0511 | +3.65% | 0.0500 | 0.0590 | 0.0490 | 2,229,781 | 3M | 4.38% | |
HOPSCOTCH GROUPE | 19.55 | +2.89% | 19.00 | 19.55 | 19.00 | 159 | 59M | 0.01% | |
HOT.MAJESTIC CANNE | 5,300.0 | +0.00% | 5,300.0 | 5,300.0 | 5,300.0 | 1 | 328M | 0.00% | |
HOTELES BESTPRICE | 3.40 | +0.00% | 3.40 | 3.40 | 3.40 | 3 | 69M | 0.00% | |
HOTELIM | 40.4 | +0.00% | 40.4 | 40.4 | 40.4 | 2 | 39M | 0.00% | |
HOTELS DE PARIS | 3.10 | +0.00% | 3.10 | 3.10 | 3.10 | 200 | 23M | 0.00% | |
HOTL.IMMOB.NICE | 208.0 | +0.00% | 208.0 | 208.0 | 208.0 | 20 | 12M | 0.00% | |
HUNYVERS | 12.20 | +0.41% | 12.15 | 12.20 | 12.10 | 677 | 47M | 0.02% | |
HYBRIGENICS | 0.0120 | -3.23% | 0.0122 | 0.0125 | 0.0120 | 238,279 | 5M | 0.06% | |
HYDRAULIQUE PB | 700.0 | +0.00% | 700.0 | 700.0 | 700.0 | 1 | 49M | 0.00% | |
HYDRO-EXPLOIT. | 108.0 | +0.00% | 108.0 | 108.0 | 108.0 | 1 | 13M | 0.00% | |
HYDROGEN REFUELING | 8.56 | +10.74% | 8.00 | 8.65 | 7.91 | 37,661 | 131M | 0.25% |