France PEA price list and quotes - Letter H

You are currently viewing the France PEA price list (gainers and losers) and quotes - Letter H.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HAFFNER ENERGY 0.4790 +4.13% 0.4790 0.4790 0.4505 16,792 21M 0.04%
HAULOTTE GROUP 2.32 -2.11% 2.38 2.38 2.32 3,081 73M 0.01%
HDF 7.13 +16.31% 6.15 8.15 6.15 15,941 103M 0.11%
HEALTHCARE ACTIVOS - +0.00% - - - - - -
HERIGE 27.3 -0.70% 27.5 27.5 27.3 1,058 82M 0.00%
HERMES INTL 2,370.5 -0.70% 2,395.0 2,413.0 2,366.5 16,660 250,252M 0.00%
HEXAOM 21.00 +1.45% 20.70 21.40 20.60 9,794 146M 0.14%
HF COMPANY 5.86 -2.01% 6.06 6.06 5.68 4,729 18M 0.15%
HIGH CO 2.84 +1.07% 2.99 3.03 2.83 91,648 58M 0.45%
HIPAY GROUP 6.46 +2.87% 6.28 6.48 6.28 845 32M 0.02%
HITECHPROS 16.4 +0.00% 16.0 16.4 16.0 770 27M 0.00%
HOCHE BAINS L.BAIN 70.0 +11.10% 70.0 70.0 70.0 8 8M 0.00%
HOFFMANN 11.26 -0.35% 11.50 11.50 11.20 13,400 165M 0.09%
HOME CONCEPT 16.4000 +0.00% 16.4000 16.4000 16.4000 5 15M 0.00%
HOPENING 8.00 +0.00% 7.60 8.00 7.60 212 6M 0.03%
HOPIUM 0.0511 +3.65% 0.0500 0.0590 0.0490 2,229,781 3M 4.38%
HOPSCOTCH GROUPE 19.55 +2.89% 19.00 19.55 19.00 159 59M 0.01%
HOT.MAJESTIC CANNE 5,300.0 +0.00% 5,300.0 5,300.0 5,300.0 1 328M 0.00%
HOTELES BESTPRICE 3.40 +0.00% 3.40 3.40 3.40 3 69M 0.00%
HOTELIM 40.4 +0.00% 40.4 40.4 40.4 2 39M 0.00%
HOTELS DE PARIS 3.10 +0.00% 3.10 3.10 3.10 200 23M 0.00%
HOTL.IMMOB.NICE 208.0 +0.00% 208.0 208.0 208.0 20 12M 0.00%
HUNYVERS 12.20 +0.41% 12.15 12.20 12.10 677 47M 0.02%
HYBRIGENICS 0.0120 -3.23% 0.0122 0.0125 0.0120 238,279 5M 0.06%
HYDRAULIQUE PB 700.0 +0.00% 700.0 700.0 700.0 1 49M 0.00%
HYDRO-EXPLOIT. 108.0 +0.00% 108.0 108.0 108.0 1 13M 0.00%
HYDROGEN REFUELING 8.56 +10.74% 8.00 8.65 7.91 37,661 131M 0.25%