US NYSE Stocks price list and quotes - Letter H

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Letter H.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
H&R BLOCK INC. 14.12 +0.86% 14.24 14.51 13.99 1,207,708 - - AI
H. B. FULLER COMPANY 44.12 +0.62% 44.79 45.33 43.83 107,721 - - AI
HAEMONETICS CORP. 91.55 +2.09% 90.37 91.64 90.18 209,196 - - AI
HALCON RESOURCES 0.010 +0.00% 0.009 0.010 0.009 4,600 - -
HALLIBURTON COMPANY 12.83 +2.89% 12.79 13.11 12.56 7,936,487 - - AI
HAMILTON BEACH BRANDS HOLDING CO. 11.46 +0.17% 11.90 11.99 10.90 13,912 - - AI
HANESBRANDS INC. 11.61 +4.97% 11.37 11.88 11.33 2,886,045 - - AI
HANGER INC. 16.23 +0.56% 16.56 16.63 16.08 10,819 - - AI
HANNON ARMSTRONG SUSTAINABLE INFRA. CAP 28.50 +0.92% 28.81 29.29 28.40 170,859 - - AI
HANOVER INSURANCE GROUP INC 99.43 +0.21% 101.09 101.53 98.93 53,210 - - AI
HARLEY-DAVIDSON INC. 23.69 +2.33% 24.00 24.24 23.37 732,432 - - AI
HARMONY GOLD MINING CO. 4.54 +2.02% 4.47 4.67 4.47 6,840,022 - - AI
HARSCO CORP. 13.04 +1.48% 13.31 13.59 12.87 95,144 - - AI
HARTE-HANKS INC. 3.07 +0.99% 3.09 3.12 3.04 19,771 - - AI
HARTFORD FIN. GROUP 27.05 +0.15% 27.05 27.40 26.98 13,023 - - AI
HARTFORD FIN. GROUP 37.96 +0.69% 38.72 39.06 37.67 531,550 - - AI
HARTFORD FIN. GROUP 27.19 +0.00% 27.30 27.36 27.17 3,543 - - AI
HAVERTY FURNITURE COMPANIES 15.47 -0.51% 15.87 16.01 15.45 23,816 - - AI
HAVERTY FURNITURE COMPANIES 16.16 +0.00% 16.75 16.75 16.16 1,511 - -
HAWAIIAN ELECTRIC INDUSTRIES 36.19 +0.14% 36.54 36.98 36.19 70,225 - - AI
HC2 HOLDINGS INC. 3.25 +3.83% 3.17 3.26 3.13 128,512 - - AI
HCA HEALTHCARE INC. 99.22 +1.16% 100.20 102.18 97.83 696,948 - - AI
HCI GROUP INC. 45.67 +1.20% 45.80 46.40 45.52 10,984 - - AI
HDFC BANK LTD. 47.95 +0.04% 48.48 48.72 47.63 826,099 - - AI
HEALTHCARE REALTY TRUST INC. 29.24 -2.01% 30.42 30.47 28.98 759,737 - - AI
HEALTHCARE TRUST OF AMERICA 26.59 -1.30% 27.41 27.45 26.48 454,202 - - AI
HEALTHPEAK PROPERTIES INC. 28.51 -1.08% 29.11 29.46 28.36 833,328 - - AI
HECLA MINING CO. 60.74 +0.00% 60.50 60.74 60.50 716 - -
HECLA MINING COMPANY 3.25 +0.93% 3.15 3.32 3.15 4,971,526 - - AI
HEICO CORP. 100.32 -0.43% 102.53 103.37 98.87 87,899 - - AI