US NYSE Stocks price list and quotes - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| H&R BLOCK INC. | 48.09 | +0.92% | 47.74 | 48.21 | 47.63 | 214,610 | - | - | |
| H. B. FULLER COMPANY | 74.73 | -1.81% | 75.50 | 76.20 | 74.48 | 38,517 | - | - | |
| HAEMONETICS CORP. | 85.05 | -0.02% | 84.07 | 85.25 | 83.60 | 36,414 | - | - | |
| HAFNIA LTD. | 7.41 | -1.59% | 7.45 | 7.57 | 7.40 | 93,655 | - | - | |
| HAGERTY INC. CLASS A | 8.90 | -1.77% | 9.00 | 9.06 | 8.87 | 12,073 | - | - | |
| HALEON PLC ADS EACH | 8.34 | -0.83% | 8.41 | 8.42 | 8.31 | 1,955,606 | - | - | |
| HALLIBURTON COMPANY | 38.46 | -0.34% | 38.30 | 39.25 | 38.01 | 4,260,876 | - | - | |
| HAMILTON BEACH BRANDS HOLDING CO. | 22.01 | -3.38% | 22.80 | 22.92 | 22.01 | 6,963 | - | - | |
| HAMILTON INSURANCE GROUP | 14.28 | +1.42% | 13.94 | 14.28 | 13.91 | 50,070 | - | - | |
| HANESBRANDS INC. | 4.84 | -1.22% | 4.83 | 4.91 | 4.78 | 3,909,440 | - | - | |
| HANNON ARMSTRONG SUSTAINABLE INFRA. CAP | 25.95 | +1.29% | 25.31 | 26.06 | 25.07 | 231,436 | - | - | |
| HANOVER INSURANCE GROUP INC | 133.54 | +0.01% | 132.56 | 133.98 | 131.86 | 21,872 | - | - | |
| HARLEY-DAVIDSON INC. | 39.42 | -0.81% | 39.73 | 39.84 | 39.13 | 396,042 | - | - | |
| HARMONY GOLD MINING CO. | 8.73 | -0.46% | 8.67 | 8.77 | 8.59 | 2,636,182 | - | - | |
| HARTFORD FIN. GROUP | 100.06 | +0.03% | 99.25 | 100.06 | 99.25 | 540,756 | - | - | |
| HARTFORD FIN. GROUP | 25.05 | -0.60% | 25.37 | 25.37 | 25.02 | 2,464 | - | - | |
| HAVERTY FURNITURE COMPANIES | 32.26 | -1.65% | 32.64 | 33.04 | 32.26 | 7,761 | - | - | |
| HAVERTY FURNITURE COMPANIES | 32.45 | +0.00% | 32.45 | 32.45 | 32.45 | 244 | - | - | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10.89 | -0.55% | 10.90 | 10.97 | 10.73 | 700,680 | - | - | |
| HAYMAKER ACQUISITION | 10.47 | +0.00% | 10.47 | 10.47 | 10.46 | 50,208 | - | - | |
| HAYWARD HOLDINGS INC. | 13.52 | -1.31% | 13.64 | 13.79 | 13.40 | 460,363 | - | - | |
| HCA HEALTHCARE INC. | 319.99 | +0.18% | 318.83 | 322.00 | 317.70 | 172,514 | - | - | |
| HCI GROUP INC. | 114.19 | -0.52% | 115.02 | 116.50 | 113.84 | 10,889 | - | - | |
| HDFC BANK LTD. | 58.07 | -0.63% | 58.32 | 58.44 | 57.76 | 678,689 | - | - | |
| HEALTHCARE REALTY TRUST INC. | 14.19 | -1.32% | 14.22 | 14.24 | 14.06 | 2,544,539 | - | - | |
| HEALTHPEAK PROPERTIES INC. | 18.56 | +0.60% | 18.27 | 18.58 | 18.09 | 1,913,487 | - | - | |
| HECLA MINING CO. | 53.49 | +0.00% | 53.49 | 53.49 | 53.49 | 250 | - | - | |
| HECLA MINING COMPANY | 5.22 | -0.38% | 5.18 | 5.25 | 5.14 | 3,966,103 | - | - | |
| HEICO CORP. | 204.20 | -0.30% | 204.94 | 206.38 | 202.37 | 59,105 | - | - |
