US NonTech 200 price list and quotes - Letter H

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes - Letter H.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HCA HEALTHCARE INC. 333.53 +0.55% 332.76 334.49 330.73 810,701 - -
HDFC BANK LTD. 55.97 +0.58% 55.65 56.33 55.50 2,009,635 - -
HILTON WORLDWIDE HLD. 213.31 -0.48% 214.63 215.79 213.04 1,242,716 - -
HOME DEPOT INC. THE 383.60 -0.59% 387.13 387.61 379.72 4,050,270 - -
HONDA MOTOR CO. 37.23 -0.24% 37.20 37.24 37.08 600,791 - -
HSBC HOLDINGS PLC. 39.36 +0.95% 39.56 39.58 39.19 1,779,101 - -