UK Stocks price list and quotes - Letter H

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter H.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
H WORLD GRP. LTD REP ORD (CDI) 38.6 -0.30% 38.6 39.0 38.5 210 - -
HALEON ORD GBP0.01 333.10 +0.94% 331.60 334.35 330.50 11,890,526 - -
HALFORDS GRP. ORD 1P 160.5 -0.20% 161.6 163.6 159.8 595,988 - -
HALMA ORD 10P 2,368 +1.37% 2,344 2,368 2,330 1,040,550 - -
HAMAK GOLD LIMITED ORD NPV (DI) 4.75 +0.00% 4.70 5.00 4.50 1,170 - -
HAMMERSON ORD 5P 29.78 +4.42% 28.40 29.78 28.12 8,180,716 - -
HANSA INV.A A NON VTG ORD 1P (DI) 204 +0.00% 198 204 198 8,330 - -
HANSA INVEST COMPANY LTD. ORD 1P (DI) 210 +0.48% 197 210 197 6,118 - -
HANSARD GLOBAL ORD 50P 48.0 +0.00% 46.5 48.0 46.2 7,361 - -
HARBOUR ENERGY ORD 0.002P 275.8 +0.40% 275.9 277.2 270.3 644,492 - -
HARBOURVEST ORD NPV 2,280 -1.08% 2,320 2,320 2,280 22,408 - -
HARBOURVEST USD ORD NPV 28.75 -1.88% 29.10 29.75 28.75 2,193 - -
HARGREAVE HALE AIM VCT ORD 1P 42.2 +0.50% 41.4 42.2 41.4 17,996 - -
HARGREAVES LANSDOWN ORD 0.4P 736.0 -0.30% 750.0 750.0 731.8 749,208 - -
HARMONY ENERGY INCOME TRUST ORD 1P 39.7 +0.00% 39.7 40.0 39.5 229,888 - -
HARWORTH GRP. ORD 10P 138.5 +1.80% 137.3 138.5 135.1 524,833 - -
HAYS ORD 1P 94.45 +0.48% 93.10 94.65 92.60 2,341,815 - -
HEADLAM GRP. ORD 5P 176.0 +1.70% 175.7 176.0 172.0 19,373 - -
HEIQ ORD GBP0.05 9.07 -0.87% 9.20 9.20 9.00 1,164,283 - -
HELICAL ORD 1P 208.0 +0.00% 207.5 210.9 205.0 29,673 - -
HELIOS TOWERS ORD 1P 94.90 +2.32% 91.00 95.45 91.00 636,273 - -
HELLENIC DYNAMICS ORD 0.1P 2.55 -5.56% 2.70 2.80 2.50 1,796,999 - -
HELLO ADR REP 2 0K2P 6.19 +0.16% 6.23 6.43 6.19 3,048 - -
HEMOGENYX PHARMACEUTICALS ORD GBP0.01 1.760 -0.17% 1.741 1.795 1.720 7,822,292 - -
HEND.SMALL COS. ORD 25P 769 +0.65% 767 772 759 25,790 - -
HENDERSON EUROPEAN FOCUS TRUST ORD 5P 180.5 -0.30% 182.3 183.5 177.8 324,779 - -
HENDERSON EUROTRUST ORD 0.5P 156.0 +0.10% 155.6 156.8 154.6 196,800 - -
HENDERSON FAR EAST INCOME LTD. ORD NPV 222.0 +0.70% 223.4 223.5 220.0 161,153 - -
HENDERSON HIGH INCOME TRUST ORD 5P 157.0 +1.00% 156.7 158.0 155.5 215,405 - -
HENDERSON INTL. INCOME TRUST ORD 1P 166.5 +0.90% 164.8 167.0 164.5 234,211 - -