H WORLD GRP. LTD REP ORD (CDI)
|
38.6 |
-0.30% |
38.6 |
39.0 |
38.5 |
210 |
- |
- |
|
HALEON ORD GBP0.01
|
333.10 |
+0.94% |
331.60 |
334.35 |
330.50 |
11,890,526 |
- |
- |
AI
|
HALFORDS GRP. ORD 1P
|
160.5 |
-0.20% |
161.6 |
163.6 |
159.8 |
595,988 |
- |
- |
AI
|
HALMA ORD 10P
|
2,368 |
+1.37% |
2,344 |
2,368 |
2,330 |
1,040,550 |
- |
- |
AI
|
HAMAK GOLD LIMITED ORD NPV (DI)
|
4.75 |
+0.00% |
4.70 |
5.00 |
4.50 |
1,170 |
- |
- |
|
HAMMERSON ORD 5P
|
29.78 |
+4.42% |
28.40 |
29.78 |
28.12 |
8,180,716 |
- |
- |
AI
|
HANSA INV.A A NON VTG ORD 1P (DI)
|
204 |
+0.00% |
198 |
204 |
198 |
8,330 |
- |
- |
AI
|
HANSA INVEST COMPANY LTD. ORD 1P (DI)
|
210 |
+0.48% |
197 |
210 |
197 |
6,118 |
- |
- |
|
HANSARD GLOBAL ORD 50P
|
48.0 |
+0.00% |
46.5 |
48.0 |
46.2 |
7,361 |
- |
- |
AI
|
HARBOUR ENERGY ORD 0.002P
|
275.8 |
+0.40% |
275.9 |
277.2 |
270.3 |
644,492 |
- |
- |
AI
|
HARBOURVEST ORD NPV
|
2,280 |
-1.08% |
2,320 |
2,320 |
2,280 |
22,408 |
- |
- |
AI
|
HARBOURVEST USD ORD NPV
|
28.75 |
-1.88% |
29.10 |
29.75 |
28.75 |
2,193 |
- |
- |
|
HARGREAVE HALE AIM VCT ORD 1P
|
42.2 |
+0.50% |
41.4 |
42.2 |
41.4 |
17,996 |
- |
- |
|
HARGREAVES LANSDOWN ORD 0.4P
|
736.0 |
-0.30% |
750.0 |
750.0 |
731.8 |
749,208 |
- |
- |
AI
|
HARMONY ENERGY INCOME TRUST ORD 1P
|
39.7 |
+0.00% |
39.7 |
40.0 |
39.5 |
229,888 |
- |
- |
AI
|
HARWORTH GRP. ORD 10P
|
138.5 |
+1.80% |
137.3 |
138.5 |
135.1 |
524,833 |
- |
- |
AI
|
HAYS ORD 1P
|
94.45 |
+0.48% |
93.10 |
94.65 |
92.60 |
2,341,815 |
- |
- |
AI
|
HEADLAM GRP. ORD 5P
|
176.0 |
+1.70% |
175.7 |
176.0 |
172.0 |
19,373 |
- |
- |
AI
|
HEIQ ORD GBP0.05
|
9.07 |
-0.87% |
9.20 |
9.20 |
9.00 |
1,164,283 |
- |
- |
|
HELICAL ORD 1P
|
208.0 |
+0.00% |
207.5 |
210.9 |
205.0 |
29,673 |
- |
- |
AI
|
HELIOS TOWERS ORD 1P
|
94.90 |
+2.32% |
91.00 |
95.45 |
91.00 |
636,273 |
- |
- |
AI
|
HELLENIC DYNAMICS ORD 0.1P
|
2.55 |
-5.56% |
2.70 |
2.80 |
2.50 |
1,796,999 |
- |
- |
AI
|
HELLO ADR REP 2 0K2P
|
6.19 |
+0.16% |
6.23 |
6.43 |
6.19 |
3,048 |
- |
- |
AI
|
HEMOGENYX PHARMACEUTICALS ORD GBP0.01
|
1.760 |
-0.17% |
1.741 |
1.795 |
1.720 |
7,822,292 |
- |
- |
AI
|
HEND.SMALL COS. ORD 25P
|
769 |
+0.65% |
767 |
772 |
759 |
25,790 |
- |
- |
AI
|
HENDERSON EUROPEAN FOCUS TRUST ORD 5P
|
180.5 |
-0.30% |
182.3 |
183.5 |
177.8 |
324,779 |
- |
- |
AI
|
HENDERSON EUROTRUST ORD 0.5P
|
156.0 |
+0.10% |
155.6 |
156.8 |
154.6 |
196,800 |
- |
- |
AI
|
HENDERSON FAR EAST INCOME LTD. ORD NPV
|
222.0 |
+0.70% |
223.4 |
223.5 |
220.0 |
161,153 |
- |
- |
AI
|
HENDERSON HIGH INCOME TRUST ORD 5P
|
157.0 |
+1.00% |
156.7 |
158.0 |
155.5 |
215,405 |
- |
- |
AI
|
HENDERSON INTL. INCOME TRUST ORD 1P
|
166.5 |
+0.90% |
164.8 |
167.0 |
164.5 |
234,211 |
- |
- |
AI
|