UK AIM price list and quotes - Letter H

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
H&T GRP. ORD 5P	420	+2.44%	399	420	399	15,486	-	-	AI
HARDIDE ORD 4P	5.63	+0.00%	5.63	5.63	5.63	-	-	-
HARGREAVES SERVICES ORD 10P	560	-0.36%	564	570	554	57,169	-	-	AI
HARLAND & WOLFF GRP. HOLDINGS ORD 1P	12.75	-1.92%	13.25	13.50	12.50	572,450	-	-	AI
HARVEST MINERALS LIMITED ORD NPV (DI)	2.000	+0.00%	2.040	2.080	1.900	137,405	-	-	AI
HAYDALE GRAPHENE INDUSTRIES ORD 0.1P	0.439	-4.57%	0.450	0.475	0.420	4,239,920	-	-	AI
HEATH (SAMUEL) & SONS ORD 10P	275	+0.00%	275	275	275	-	-	-
HEAVITREE BREWERY A LIM VTG ORD 5P	155	+0.00%	155	155	155	-	-	-
HEAVITREE BREWERY ORD 5P	265	+0.00%	265	265	265	-	-	-
HELIOS UNDERWRITING ORD 10P	163	+0.00%	164	164	161	3,794	-	-	AI
HELIUM ONE GLOBAL LTD ORD NPV (DI)	1.275	-3.77%	1.250	1.350	1.250	29,301,534	-	-	AI
HELIX EXPLORATION ORD GBP0.01	10.20	-1.92%	10.30	10.50	10.00	2,409,721	-	-
HERCULES SITE SERVICES ORD GBP0.001	33.0	+0.00%	32.0	34.0	32.0	15,032	-	-	AI
HERMES PACIFIC INVESTMENTS ORD 100P	50.0	+0.00%	50.0	50.0	50.0	-	-	-
HORIZONTE MINERALS ORD 20P	0.4250	+6.25%	0.4100	0.4500	0.3991	4,560,831	-	-	AI
HORNBY ORD 1P	38.0	+0.00%	40.0	40.0	36.0	1,928	-	-	AI
HSS HIRE GRP. ORD GBP0.01	8.00	-0.12%	8.08	8.20	8.00	551,990	-	-	AI
HUDDLED GRP. ORD GBP0.00040108663	2.85	+0.00%	2.71	3.00	2.70	14,512	-	-	AI
HUMMINGBIRD RESOURCES ORD 1P	7.00	+1.45%	7.10	7.50	6.50	2,454,654	-	-	AI
HUTCHMED (CHINA) LIMITED ORD USD0.10	271	+0.37%	263	271	260	13,846	-	-	AI
HVIVO ORD 0.1P	27.3	-0.40%	27.4	27.6	27.0	319,246	-	-	AI