UK 300 price list and quotes - Letter H

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Letter H.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HALEON ORD GBP0.01 333.10 +0.94% 331.60 334.35 330.50 11,890,526 - -
HALMA ORD 10P 2,368 +1.37% 2,344 2,368 2,330 1,040,550 - -
HAMMERSON ORD 5P 29.78 +4.42% 28.40 29.78 28.12 8,180,716 - -
HARBOUR ENERGY ORD 0.002P 275.8 +0.40% 275.9 277.2 270.3 644,492 - -
HARBOURVEST ORD NPV 2,280 -1.08% 2,320 2,320 2,280 22,408 - -
HARGREAVES LANSDOWN ORD 0.4P 736.0 -0.30% 750.0 750.0 731.8 749,208 - -
HAYS ORD 1P 94.45 +0.48% 93.10 94.65 92.60 2,341,815 - -
HELIOS TOWERS ORD 1P 94.90 +2.32% 91.00 95.45 91.00 636,273 - -
HG CAPITAL TRUST ORD 2.5P 467.5 -0.80% 478.0 478.0 461.0 152,764 - -
HICL INFRASTRUCTURE ORD 0.01P 126.4 +0.50% 126.8 126.8 125.4 723,074 - -
HIKMA PHARMACEUTICALS ORD SHS 10P 1,918.5 +2.00% 1,903.0 1,937.5 1,887.5 353,949 - -
HILL & SMITH ORD 25P 1,956 +0.82% 1,950 1,964 1,916 52,622 - -
HIPGNOSIS SONGS FUND LIMITED ORD NPV 69.0 +8.30% 62.6 70.0 62.6 3,117,936 - -
HISCOX LTD ORD 6.5P (DI) 1,240 +0.32% 1,209 1,249 1,209 419,026 - -
HOCHSCHILD MINING ORD 1P 127.4 +0.60% 126.5 129.4 125.2 1,151,047 - -
HOLLYWOOD BOWL GRP. ORD 1P 329.5 +1.10% 324.2 334.0 324.0 209,760 - -
HOWDEN JOINERY GRP. ORD 10P 906.8 +1.50% 900.0 908.6 894.6 1,528,949 - -
HSBC HOLDINGS ORD USD 0.50 (UK REG) 619.0 +0.70% 618.8 627.5 618.0 18,511,542 - -
HUNTING ORD 25P 330.5 -1.00% 333.0 339.0 330.5 275,551 - -