UK 300 price list and quotes - Exchanged capital - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HIPGNOSIS SONGS FUND LIMITED ORD NPV | 101.4 | +0.40% | 100.8 | 101.6 | 100.8 | 4,046,050 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 334.0 | +0.00% | 335.0 | 337.0 | 331.5 | 208,978 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 747.8 | -0.30% | 752.4 | 754.4 | 742.4 | 548,424 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1,813 | -0.33% | 1,818 | 1,838 | 1,804 | 307,027 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 870.0 | -1.20% | 883.0 | 884.0 | 869.5 | 832,016 | - | - | |
| HUNTING ORD 25P | 353.0 | +0.10% | 345.0 | 355.5 | 345.0 | 228,745 | - | - | |
| HAMMERSON ORD 5P | 26.72 | -3.95% | 27.36 | 27.44 | 26.66 | 2,660,691 | - | - | |
| HILTON FOOD GRP. ORD 10P | 927 | +1.09% | 927 | 927 | 906 | 66,335 | - | - | |
| HG CAPITAL TRUST ORD 2.5P | 478.5 | +0.70% | 482.5 | 482.5 | 475.0 | 162,499 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 663.6 | -0.60% | 666.5 | 668.4 | 662.3 | 15,531,481 | - | - | |
| HALMA ORD 10P | 2,216 | -0.89% | 2,239 | 2,248 | 2,216 | 404,183 | - | - | |
| HOCHSCHILD MINING ORD 1P | 156.8 | +3.60% | 152.6 | 156.8 | 151.4 | 1,264,351 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1,202 | -1.07% | 1,186 | 1,218 | 1,186 | 444,097 | - | - | |
| HALEON ORD GBP0.01 | 329.6 | -1.00% | 332.9 | 335.9 | 329.6 | 11,324,441 | - | - | |
| HELIOS TOWERS ORD 1P | 92.7 | -2.20% | 97.7 | 97.7 | 91.5 | 292,869 | - | - | |
| HICL INFRASTRUCTURE ORD 0.01P | 123.0 | -1.60% | 124.6 | 125.0 | 122.6 | 697,862 | - | - | |
| HAYS ORD 1P | 90.50 | -0.49% | 91.90 | 92.20 | 90.25 | 1,637,926 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 284.2 | +0.40% | 284.6 | 286.3 | 281.2 | 867,825 | - | - | |
| HARBOURVEST ORD NPV | 2,285 | -0.87% | 2,325 | 2,325 | 2,280 | 34,201 | - | - | |
| HILL & SMITH ORD 25P | 1,916 | -0.10% | 1,900 | 1,948 | 1,900 | 28,272 | - | - |
