UK 200 price list and quotes - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HALEON ORD GBP0.01 | 325.8 | +1.40% | 321.6 | 325.8 | 320.9 | 8,749,614 | - | - | |
| HALMA ORD 10P | 2,183 | -0.77% | 2,191 | 2,196 | 2,158 | 411,737 | - | - | |
| HAMMERSON ORD 5P | 26.68 | -0.07% | 26.30 | 26.68 | 26.16 | 3,670,650 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 280.4 | -1.00% | 284.3 | 284.5 | 275.3 | 854,315 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 718.2 | -2.20% | 727.0 | 728.0 | 709.2 | 661,836 | - | - | |
| HAYS ORD 1P | 91.45 | -0.16% | 90.40 | 91.50 | 90.00 | 1,949,234 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1,799 | +0.56% | 1,786 | 1,807 | 1,763 | 324,969 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1,174 | +0.17% | 1,144 | 1,175 | 1,144 | 296,014 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 330.0 | -0.80% | 330.0 | 335.5 | 329.0 | 348,110 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 853.5 | -1.00% | 851.0 | 855.5 | 845.0 | 874,736 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 646.2 | +0.20% | 635.5 | 647.6 | 633.8 | 18,016,790 | - | - |
