Cryptocurrencies in USD price list and quotes - Capitalization - Letter H

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Capitalization - Letter H.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HIGHSTREET - HIGH/USD 2.18 +0.93% 2.16 2.19 2.09 27,588 - -
HI DOLLAR (X10) - HI/USD 0.005965 +0.56% 0.005939 0.006067 0.005923 5,982,344 - -
HYDRADX - HDX/USD 0.019700 -1.50% 0.020000 0.020600 0.019100 717,115 - -
HUMAN TOKEN - HMT/USD 0.044130 +3.06% 0.042680 0.044610 0.042671 8,448 - -
HOPR - HOPR/USD 0.156900 -0.70% 0.158200 0.159600 0.155700 419,258 - -
HARMONY - ONE/USD 0.030904 -1.55% 0.031409 0.031542 0.030398 157,500 - -
HOLO - HOT/USD 0.003415 +0.15% 0.003413 0.003478 0.003337 1,547,702 - -
HASHFLOW - HFT/USD 0.457514 -0.77% 0.461040 0.465854 0.449766 615,332 - -
HARVEST FINANCE - FARM/USD 53.48 -2.18% 54.67 54.92 52.66 544 34M 0.09%
HORIZEN - ZEN/USD 13.98 +1.30% 13.76 14.16 13.67 3,723 166M 0.03%
HELIUM - HNT/USD 6.42 -1.53% 6.52 6.62 6.34 36,375 645M 0.04%
HEDERA HASHGRAPH - HBAR/USD 0.113654 -2.19% 0.116123 0.116615 0.112470 5,641,129 2,081M 0.03%