Cryptocurrencies in USD price list and quotes - Daily price change - Letter H
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
HUMAN TOKEN - HMT/USD | 0.028880 | -9.30% | 0.031842 | 0.031842 | 0.028712 | 19,198 | - | - | |
HARVEST FINANCE - FARM/USD | 82.64 | -7.80% | 89.63 | 91.16 | 82.54 | 13,089 | 53M | 2.05% | |
HYDRADX - HDX/USD | 0.015000 | -3.85% | 0.015600 | 0.015600 | 0.015000 | 325,796 | - | - | |
HELIUM - HNT/USD | 3.89 | -2.99% | 4.01 | 4.08 | 3.87 | 102,588 | 391M | 0.10% | |
HARMONY - ONE/USD | 0.021870 | -2.50% | 0.022430 | 0.022774 | 0.021778 | 832,790 | - | - | |
HORIZEN - ZEN/USD | 9.33 | -1.69% | 9.49 | 9.57 | 9.26 | 2,705 | 111M | 0.02% | |
HASHFLOW - HFT/USD | 0.323699 | -0.28% | 0.324600 | 0.328300 | 0.316202 | 1,566,712 | - | - | |
HUOBI TOKEN - HT/USD | 0.909980 | +0.05% | 0.909530 | 1.000000 | 0.909530 | 31 | 144M | 0.00% | |
HI DOLLAR (X10) - HI/USD | 0.005168 | +0.60% | 0.005137 | 0.005243 | 0.005077 | 12,091,654 | - | - | |
HOLO - HOT/USD | 0.002657 | +0.72% | 0.002638 | 0.002782 | 0.002587 | 3,713,902 | - | - | |
HOPR - HOPR/USD | 0.129000 | +1.42% | 0.127200 | 0.136600 | 0.124900 | 1,487,786 | - | - | |
HIGHSTREET - HIGH/USD | 2.85 | +1.79% | 2.80 | 2.90 | 2.74 | 50,399 | - | - | |
HEDERA HASHGRAPH - HBAR/USD | 0.151939 | +68.02% | 0.090430 | 0.159643 | 0.087407 | 92,519,469 | 2,782M | 0.51% |