US NASDAQ Stocks price list and quotes - Volume - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUNTINGTON BANCSHARES INC. | 13.63 | +0.74% | 13.54 | 13.72 | 13.44 | 17,517,220 | - | - | |
| HASHICORP INC. | 29.15 | +18.74% | 24.43 | 31.31 | 24.37 | 16,590,164 | - | - | |
| HWH INTERNATIONAL INC. | 1.51 | +17.97% | 1.76 | 1.77 | 1.30 | 16,185,577 | - | - | |
| HERTZ GLOBAL HOLDINGS INC | 5.46 | -7.46% | 5.65 | 5.71 | 5.45 | 10,523,983 | - | - | |
| HERON THERAPEUTICS INC. | 2.80 | +8.11% | 2.70 | 3.14 | 2.70 | 6,563,663 | - | - | |
| HOST HOTELS & RESORTS INC. | 19.29 | +1.53% | 19.00 | 19.43 | 19.00 | 6,391,305 | - | - | |
| HIBBETT INC. | 86.15 | +18.84% | 86.00 | 86.70 | 85.75 | 4,148,638 | - | - | |
| HUT 8 CORP. | 9.63 | +4.45% | 9.08 | 9.81 | 8.93 | 3,920,714 | - | - | |
| HASBRO INC. | 58.14 | +4.01% | 56.25 | 58.25 | 56.01 | 3,189,007 | - | - | |
| HONEYWELL INTERNATIONAL INC. | 196.16 | +0.30% | 196.03 | 197.61 | 195.68 | 2,557,257 | - | - | |
| HIVE DIGITAL TECHNOLOGIES LTD | 3.05 | +3.74% | 2.94 | 3.08 | 2.90 | 2,484,197 | - | - | |
| HUMACYTE INC. | 3.93 | +6.22% | 3.85 | 4.18 | 3.75 | 2,155,580 | - | - | |
| HARMONIC INC. | 9.58 | -1.24% | 9.64 | 9.83 | 9.53 | 1,605,222 | - | - | |
| HOLOGIC INC. | 77.19 | +1.27% | 76.54 | 77.81 | 76.12 | 1,603,280 | - | - | |
| HUB CYBER SECURITY | 1.27 | -4.51% | 1.28 | 1.32 | 1.25 | 1,443,619 | - | - | |
| HELLO GROUP INC. ADS | 5.72 | +0.18% | 5.74 | 5.83 | 5.69 | 1,068,810 | - | - | |
| H WORLD GROUP LTD. | 38.65 | +2.38% | 38.41 | 39.41 | 38.41 | 927,195 | - | - | |
| HOOKIPA PHARMA INC. | 0.7650 | +8.20% | 0.7300 | 0.8000 | 0.7233 | 791,938 | - | - | |
| HILLMAN SOLUTIONS | 9.65 | +2.55% | 9.44 | 9.69 | 9.43 | 679,605 | - | - | |
| HARROW INC. | 10.32 | -2.64% | 10.54 | 10.87 | 10.25 | 661,080 | - | - | |
| HENRY SCHEIN INC. | 72.76 | +1.00% | 72.19 | 73.16 | 72.02 | 626,962 | - | - | |
| HELEN OF TROY LTD. | 100.28 | +0.58% | 99.73 | 101.25 | 99.73 | 592,182 | - | - | |
| HALOZYME THERAPEUTICS INC. | 38.97 | +0.67% | 38.75 | 39.42 | 38.70 | 557,948 | - | - | |
| HOPE BANCORP INC. | 11.00 | +2.04% | 10.74 | 11.09 | 10.72 | 547,089 | - | - | |
| HIGH TIDE INC. | 2.14 | -0.47% | 2.15 | 2.21 | 2.11 | 533,994 | - | - | |
| HEART TEST LABORATORIES INC. | 0.0989 | -1.00% | 0.0995 | 0.1020 | 0.0980 | 533,652 | - | - | |
| HAWAIIAN HOLDINGS INC. | 12.90 | -0.54% | 12.90 | 13.03 | 12.87 | 496,832 | - | - | |
| HEALTH CATALYST INC | 5.60 | +0.72% | 5.51 | 5.69 | 5.45 | 493,212 | - | - | |
| HYCROFT MINING HOLDING | 3.86 | +10.60% | 3.47 | 3.94 | 3.45 | 469,305 | - | - |
