US NASDAQ Stocks price list and quotes - Exchanged capital - Letter H

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter H - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HALLADOR ENERGY CO. 5.31 +1.92% 5.22 5.36 5.22 45,356 - -
HORIZON SPACE ACQUISITION I 0.0800 +0.00% 0.0801 0.0801 0.0800 50,002 - -
HARBORONE BANCORP INC. 10.69 +1.62% 10.52 10.69 10.52 9,657 - -
HEALTHCARE TRIANGLE INC. 1.88 +1.08% 1.85 1.93 1.85 3,838 - -
HANMI FINANCIAL 15.85 -0.13% 15.82 15.97 15.75 8,884 - -
HYDROFARM HLD. 1.08 +3.85% 1.05 1.09 1.04 109,885 - -
HUIZE HOLDING LTD. 0.5900 +1.72% 0.5910 0.5911 0.5900 1,930 - -
HELIUS MEDICAL TECHNOLOGIES 5.58 -0.36% 5.62 5.62 5.58 350 - -
HUNTINGTON BANCSHARES INC. 22.70 +0.00% 22.67 22.77 22.52 2,309 - -
HENNESSY ADVISORS 23.93 +0.00% 23.62 23.93 23.62 1,176 - -
HORIZON TECHNOLOGY FINANCE 11.36 +1.07% 11.24 11.44 11.23 99,328 - -
HEALTHCARE AI ACQUISITION 10.97 +0.00% 11.00 11.00 10.97 308 - -
HILLEVAX INC. 15.70 +0.51% 15.59 16.23 15.56 3,422 - -
HEALTH CATALYST INC 7.62 +2.42% 7.47 7.62 7.47 16,747 - -
HURCO COMPANIES INC. 19.80 -0.50% 19.90 19.94 19.70 1,600 - -
HUADI INTERNATIONAL GROUP CO. 2.70 -0.74% 2.65 2.72 2.64 7,543 - -
HOLLYSYS AUTOMATION TECHNOLOGIES 25.61 -0.04% 25.63 25.63 25.54 5,121 - -
HCM ACQUISITION CORP 14.50 +0.00% 12.87 14.86 12.42 5,198 - -
HUTCHMED (CHINA) 16.77 -0.47% 16.93 17.05 16.70 4,675 - -
HEARTLAND EXPRESS INC. 11.86 +1.72% 11.70 11.88 11.70 12,082 - -
HIGH TIDE INC. 2.10 +1.94% 2.10 2.25 2.09 330,552 - -
HONEYWELL INTERNATIONAL INC. 205.32 +0.09% 205.40 206.82 205.32 202,269 - -
HYZON MOTORS INC. 0.7270 +0.96% 0.7235 0.7400 0.7202 86,381 - -
HAWAIIAN HOLDINGS INC. 13.45 +0.98% 13.47 13.65 13.36 204,889 - -
HUDSON GLOBAL INC. 18.02 -0.50% 18.02 18.02 18.02 110 - -
HOME FEDERAL BANCORP 12.86 +0.00% 12.86 12.86 12.86 1,010 - -
HEIDRICK & STRUGGLES INTERNATIONAL 33.32 +0.12% 33.22 33.48 33.00 19,812 - -
HERITAGE COMMERCE CORP 8.59 +0.70% 8.55 8.59 8.51 14,068 - -
HENRY SCHEIN INC. 75.73 +0.77% 75.15 75.75 74.64 48,425 - -
HHG CAPITAL CORP. 11.40 +0.00% 11.30 11.40 11.30 429 - -