US NASDAQ Stocks price list and quotes - Exchanged capital - Letter H
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
HALLADOR ENERGY CO. | 5.31 | +1.92% | 5.22 | 5.36 | 5.22 | 45,356 | - | - | |
HORIZON SPACE ACQUISITION I | 0.0800 | +0.00% | 0.0801 | 0.0801 | 0.0800 | 50,002 | - | - | |
HARBORONE BANCORP INC. | 10.69 | +1.62% | 10.52 | 10.69 | 10.52 | 9,657 | - | - | |
HEALTHCARE TRIANGLE INC. | 1.88 | +1.08% | 1.85 | 1.93 | 1.85 | 3,838 | - | - | |
HANMI FINANCIAL | 15.85 | -0.13% | 15.82 | 15.97 | 15.75 | 8,884 | - | - | |
HYDROFARM HLD. | 1.08 | +3.85% | 1.05 | 1.09 | 1.04 | 109,885 | - | - | |
HUIZE HOLDING LTD. | 0.5900 | +1.72% | 0.5910 | 0.5911 | 0.5900 | 1,930 | - | - | |
HELIUS MEDICAL TECHNOLOGIES | 5.58 | -0.36% | 5.62 | 5.62 | 5.58 | 350 | - | - | |
HUNTINGTON BANCSHARES INC. | 22.70 | +0.00% | 22.67 | 22.77 | 22.52 | 2,309 | - | - | |
HENNESSY ADVISORS | 23.93 | +0.00% | 23.62 | 23.93 | 23.62 | 1,176 | - | - | |
HORIZON TECHNOLOGY FINANCE | 11.36 | +1.07% | 11.24 | 11.44 | 11.23 | 99,328 | - | - | |
HEALTHCARE AI ACQUISITION | 10.97 | +0.00% | 11.00 | 11.00 | 10.97 | 308 | - | - | |
HILLEVAX INC. | 15.70 | +0.51% | 15.59 | 16.23 | 15.56 | 3,422 | - | - | |
HEALTH CATALYST INC | 7.62 | +2.42% | 7.47 | 7.62 | 7.47 | 16,747 | - | - | |
HURCO COMPANIES INC. | 19.80 | -0.50% | 19.90 | 19.94 | 19.70 | 1,600 | - | - | |
HUADI INTERNATIONAL GROUP CO. | 2.70 | -0.74% | 2.65 | 2.72 | 2.64 | 7,543 | - | - | |
HOLLYSYS AUTOMATION TECHNOLOGIES | 25.61 | -0.04% | 25.63 | 25.63 | 25.54 | 5,121 | - | - | |
HCM ACQUISITION CORP | 14.50 | +0.00% | 12.87 | 14.86 | 12.42 | 5,198 | - | - | |
HUTCHMED (CHINA) | 16.77 | -0.47% | 16.93 | 17.05 | 16.70 | 4,675 | - | - | |
HEARTLAND EXPRESS INC. | 11.86 | +1.72% | 11.70 | 11.88 | 11.70 | 12,082 | - | - | |
HIGH TIDE INC. | 2.10 | +1.94% | 2.10 | 2.25 | 2.09 | 330,552 | - | - | |
HONEYWELL INTERNATIONAL INC. | 205.32 | +0.09% | 205.40 | 206.82 | 205.32 | 202,269 | - | - | |
HYZON MOTORS INC. | 0.7270 | +0.96% | 0.7235 | 0.7400 | 0.7202 | 86,381 | - | - | |
HAWAIIAN HOLDINGS INC. | 13.45 | +0.98% | 13.47 | 13.65 | 13.36 | 204,889 | - | - | |
HUDSON GLOBAL INC. | 18.02 | -0.50% | 18.02 | 18.02 | 18.02 | 110 | - | - | |
HOME FEDERAL BANCORP | 12.86 | +0.00% | 12.86 | 12.86 | 12.86 | 1,010 | - | - | |
HEIDRICK & STRUGGLES INTERNATIONAL | 33.32 | +0.12% | 33.22 | 33.48 | 33.00 | 19,812 | - | - | |
HERITAGE COMMERCE CORP | 8.59 | +0.70% | 8.55 | 8.59 | 8.51 | 14,068 | - | - | |
HENRY SCHEIN INC. | 75.73 | +0.77% | 75.15 | 75.75 | 74.64 | 48,425 | - | - | |
HHG CAPITAL CORP. | 11.40 | +0.00% | 11.30 | 11.40 | 11.30 | 429 | - | - |