US NASDAQ Stocks price list and quotes - Previous close change - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HELPORT AI LTD. | 6.40 | +7.93% | 6.04 | 6.66 | 5.74 | 49,262 | - | - | |
| HCW BIOLOGICS INC. | 7.40 | +7.25% | 6.74 | 7.64 | 6.65 | 50,575 | 8M | 4.50% | |
| HIGHEST PERFORMANCES HLD. | 8.18 | +6.37% | 7.75 | 8.26 | 7.28 | 79,582 | - | - | |
| HUHUTECH INTERNATIONAL GROUP | 5.00 | +5.71% | 4.80 | 5.00 | 4.47 | 23,170 | - | - | |
| HURCO COMPANIES INC. | 15.98 | +4.86% | 15.17 | 16.95 | 15.17 | 51,510 | 104M | 0.79% | |
| HEARTSCIENCES INC. | 3.35 | +4.69% | 3.36 | 3.68 | 3.21 | 35,365 | 4M | 3.27% | |
| HUTCHMED (CHINA) | 15.08 | +3.22% | 14.80 | 15.37 | 14.73 | 63,816 | 2,628M | 0.04% | |
| HUDSON TECHNOLOGIES INC. | 6.43 | +3.21% | 6.22 | 6.45 | 6.20 | 732,731 | 283M | 1.66% | |
| HALL OF FAME RESORT & ENTERTAINMENT CO. | 0.7156 | +2.95% | 0.6800 | 0.7284 | 0.6212 | 58,557 | 5M | 0.87% | |
| HAOXI HEALTH TECHNOLOGY | 1.45 | +2.84% | 1.38 | 1.45 | 1.37 | 17,465 | 28M | 0.09% | |
| HOOKER FURNISHINGS | 9.10 | +2.82% | 8.79 | 9.14 | 8.66 | 57,378 | 97M | 0.54% | |
| HUIZE HOLDING LTD. | 1.90 | +2.70% | 1.94 | 2.07 | 1.80 | 110,118 | 1M | 22.20% | |
| HARTE HANKS INC. | 4.77 | +2.58% | 4.56 | 5.02 | 4.50 | 111,607 | 35M | 1.51% | |
| HERTZ GLOBAL HOLDINGS INC | 8.51 | +2.53% | 8.31 | 8.64 | 8.06 | 15,638,783 | 2,608M | 5.10% | |
| HELIUS MEDICAL TECHNOLOGIES | 0.2993 | +2.50% | 0.3100 | 0.3100 | 0.2850 | 73,832 | - | - | |
| HAWTHORN BANCSHARES INC. | 30.64 | +1.79% | 30.58 | 30.78 | 30.53 | 5,807 | 214M | 0.08% | |
| HILLEVAX INC. | 1.88 | +1.62% | 1.84 | 1.89 | 1.81 | 210,087 | 94M | 0.42% | |
| HIGH-TREND INTERNATIONAL GROUP | 1.27 | +1.60% | 1.23 | 1.28 | 1.23 | 39,067 | - | - | |
| HAMILTON LANE INC. | 150.59 | +1.52% | 148.52 | 151.11 | 147.54 | 397,075 | 8,162M | 0.73% | |
| HARVARD BIOSCIENCE INC. | 0.3825 | +1.49% | 0.3950 | 0.3995 | 0.3652 | 288,546 | 17M | 0.66% | |
| HUMACYTE INC. | 1.46 | +1.39% | 1.46 | 1.50 | 1.43 | 1,327,188 | 226M | 0.86% | |
| HERON THERAPEUTICS INC. | 2.33 | +1.30% | 2.32 | 2.40 | 2.21 | 1,125,105 | 355M | 0.74% | |
| HINGHAM INSTITUTION FOR SAVINGS | 253.53 | +1.28% | 251.00 | 253.53 | 248.89 | 6,701 | 553M | 0.31% | |
| HUNTINGTON BANCSHARES INC. | 14.58 | +1.25% | 14.50 | 14.63 | 14.40 | 15,511,354 | 21,176M | 1.07% | |
| HORIZON BANCORP INC. | 14.74 | +1.24% | 14.56 | 14.79 | 14.49 | 158,140 | 649M | 0.36% | |
| H WORLD GROUP LTD. | 34.14 | +1.16% | 33.45 | 34.17 | 33.45 | 1,413,001 | 10,785M | 0.45% | |
| HARMONIC INC. | 9.31 | +1.09% | 9.18 | 9.33 | 9.15 | 1,154,707 | 1,083M | 0.99% | |
| HEALTHCARE SERVICES GROUP INC. | 13.79 | +0.88% | 13.71 | 13.90 | 13.48 | 876,416 | 1,012M | 1.19% | |
| HURON CONSULTING GROUP INC. | 135.26 | +0.83% | 135.44 | 137.49 | 133.74 | 165,996 | 2,406M | 0.93% | |
| HYDROFARM HLD. | 2.47 | +0.82% | 2.33 | 2.52 | 2.32 | 22,503 | 114M | 0.05% |
