US NASDAQ Stocks price list and quotes - Previous close change - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUB CYBER SECURITY | 1.95 | +50.00% | 1.70 | 2.10 | 1.52 | 75,080,184 | - | - | |
| HORIZON SPACE ACQUISITION I | 0.0965 | +20.63% | 0.0880 | 0.1000 | 0.0801 | 123,517 | - | - | |
| HONGLI GROUP INC. | 1.10 | +4.76% | 1.05 | 1.10 | 1.04 | 118,085 | - | - | |
| HARVARD BIOSCIENCE INC. | 4.44 | +4.72% | 4.21 | 4.45 | 4.15 | 192,772 | - | - | |
| HITEK GLOBAL INC. ORD. | 1.12 | +3.70% | 1.11 | 1.19 | 1.11 | 63,266 | - | - | |
| H WORLD GROUP LTD. | 38.59 | +2.96% | 38.45 | 39.02 | 38.06 | 1,016,600 | - | - | |
| HELLO GROUP INC. ADS | 5.45 | +2.83% | 5.35 | 5.53 | 5.34 | 3,312,565 | - | - | |
| HAWAIIAN HOLDINGS INC. | 13.27 | +2.00% | 13.07 | 13.29 | 13.07 | 458,738 | - | - | |
| HARTE HANKS INC. | 7.10 | +1.57% | 7.11 | 7.18 | 6.94 | 17,784 | - | - | |
| HEARTLAND FINANCIAL USA INC. | 34.31 | +1.39% | 33.91 | 34.45 | 33.77 | 368,811 | - | - | |
| HERON THERAPEUTICS INC. | 2.95 | +1.37% | 2.89 | 3.08 | 2.86 | 2,823,658 | - | - | |
| HYDROFARM HLD. | 0.9600 | +1.28% | 0.9500 | 1.0000 | 0.9225 | 171,840 | - | - | |
| HHG CAPITAL CORP. | 11.34 | +0.80% | 11.30 | 11.34 | 11.29 | 1,002 | - | - | |
| HERTZ GLOBAL HOLDINGS INC | 6.90 | +0.73% | 6.88 | 7.06 | 6.78 | 4,591,041 | - | - | |
| HF FOODS GROUP INC. | 3.16 | +0.64% | 3.15 | 3.26 | 3.15 | 28,905 | - | - | |
| HARROW | 24.88 | +0.53% | 24.75 | 24.88 | 24.54 | 4,601 | - | - | |
| HURCO COMPANIES INC. | 19.36 | +0.52% | 19.25 | 19.38 | 19.02 | 29,604 | - | - | |
| HEALTHEQUITY INC. | 80.23 | +0.48% | 80.58 | 81.32 | 79.88 | 537,314 | - | - | |
| HEALTHCARE TRUST | 15.15 | +0.33% | 15.26 | 15.26 | 15.02 | 3,372 | - | - | |
| HOOKER FURNISHINGS | 18.46 | +0.33% | 17.94 | 18.78 | 17.86 | 138,294 | - | - | |
| HALL OF FAME RESORT & ENTERTAINMENT CO. | 3.35 | +0.30% | 3.33 | 3.41 | 3.31 | 4,789 | - | - | |
| HALOZYME THERAPEUTICS INC. | 38.72 | +0.28% | 38.89 | 39.27 | 38.48 | 843,658 | - | - | |
| HOLOGIC INC. | 77.54 | +0.27% | 78.05 | 78.35 | 77.26 | 1,605,404 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 11.23 | +0.18% | 11.27 | 11.35 | 11.19 | 350,558 | - | - | |
| HERITAGE COMMERCE CORP | 7.92 | +0.13% | 7.95 | 8.04 | 7.84 | 263,228 | - | - | |
| HENNESSY CAPITAL INVESTMENT | 10.46 | +0.10% | 10.46 | 10.47 | 10.45 | 1,603 | - | - | |
| HANCOCK WHITNEY | 42.60 | +0.09% | 42.79 | 43.31 | 42.00 | 687,631 | - | - | |
| HORIZON SPACE ACQUISITION I | 10.91 | +0.09% | 10.91 | 10.91 | 10.91 | 73,540 | - | - | |
| HARMONY BIOSCIENCES HLD. | 29.52 | +0.07% | 29.66 | 30.55 | 29.30 | 346,804 | - | - | |
| HUDSON ACQUISITION I | - | +0.00% | - | - | - | - | - | - |
