Italy Stocks price list and quotes - Previous close change - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HELLOFRESH | 6.790 | +3.32% | 6.790 | 6.790 | 6.790 | 250 | 1,176M | 0.00% | |
| HENKEL VZ | 72.40 | +1.57% | 72.40 | 72.40 | 72.40 | 278 | 12,899M | 0.00% | |
| HERA | 3.214 | +0.44% | 3.206 | 3.224 | 3.156 | 3,091,435 | 4,787M | 0.21% | |
| HP | 26.220 | +0.00% | 26.220 | 26.220 | 26.220 | 150 | 25,656M | 0.00% | |
| HIGH QUALITY FOOD | 0.706 | +0.00% | 0.706 | 0.706 | 0.706 | 1,500 | 8M | 0.01% | |
| HCA-HEALTHCARE | 306.1 | +0.00% | 306.1 | 306.1 | 306.1 | 1 | 80,963M | 0.00% | |
| HOCHTIEF | 102.20 | +0.00% | 102.20 | 102.20 | 102.20 | 38 | 7,942M | 0.00% | |
| HOMIZY | - | +0.00% | - | - | - | - | - | - | |
| HENSOLDT | - | +0.00% | - | - | - | - | - | - | |
| HENKEL | 65.10 | +0.00% | 65.10 | 65.10 | 65.10 | 32 | 16,913M | 0.00% | |
| HARLEY-DAVIDSON | 38.11 | +0.00% | 38.11 | 38.11 | 38.11 | 200 | 5,204M | 0.00% | |
| HEIDELBERG MATERIALS | 93.22 | +0.00% | 93.82 | 93.82 | 85.00 | 703 | 16,972M | 0.00% | |
| HASBRO | - | +0.00% | - | - | - | - | - | - | |
| HAPAG-LLOYD | 150.7 | +0.00% | 148.0 | 150.7 | 148.0 | 48 | 26,487M | 0.00% | |
| HALLIBURTON | 36.645 | +0.00% | 36.645 | 36.645 | 36.645 | 150 | 32,618M | 0.00% | |
| HUNTINGTON BANCSHARES | - | +0.00% | - | - | - | - | - | - | |
| HONEYWELL INTERNATIONAL | 178.90 | +0.00% | 178.90 | 178.90 | 178.90 | 15 | 116,675M | 0.00% | |
| HEALTH ITALIA | 132.0 | -2.20% | 136.0 | 139.0 | 127.5 | 203 | 25M | 0.10% | |
| H-FARM | 0.1550 | -2.21% | 0.1555 | 0.1560 | 0.1545 | 33,000 | 31M | 0.02% | |
| HUGO BOSS | 48.96 | -2.28% | 48.96 | 48.96 | 48.96 | 50 | 3,447M | 0.00% | |
| HEWLETT PACKARD ENTERPRISE | 15.900 | -3.64% | 15.908 | 15.908 | 15.900 | 800 | 20,670M | 0.00% | |
| HECLA MINING | 4.996 | -4.29% | 4.996 | 4.996 | 4.996 | 130 | 3,123M | 0.00% | |
| HOME DEPOT | 314.00 | -5.36% | 314.00 | 314.00 | 314.00 | 2 | 312,512M | 0.00% |
