US NYSE Stocks price list and quotes - Capitalization - Letter H
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
HUDSON PACIFIC PROPERTIES INC. | 6.45 | +0.94% | 6.44 | 6.54 | 6.38 | 1,724,401 | - | - | |
HARTFORD FIN. GROUP | 103.05 | +0.73% | 102.61 | 103.27 | 102.29 | 1,540,667 | - | - | |
HIGHLAND OPPORTUNITIES AND INC. FUND 5. | 19.84 | +0.56% | 19.87 | 19.90 | 19.75 | 4,306 | - | - | |
HERBALIFE LTD. | 10.05 | +6.12% | 9.76 | 10.25 | 9.72 | 1,633,861 | - | - | |
HOWMET AEROSPACE INC. | 68.43 | +0.51% | 68.38 | 68.74 | 68.01 | 2,892,967 | - | - | |
HAWAIIAN ELECTRIC INDUSTRIES | 11.27 | +2.55% | 10.97 | 11.32 | 10.90 | 2,097,157 | - | - | |
HARTFORD FIN. GROUP | 25.34 | -0.31% | 25.39 | 25.55 | 25.26 | 40,672 | - | - | |
HARLEY-DAVIDSON INC. | 43.74 | +0.18% | 43.65 | 44.16 | 43.61 | 889,148 | - | - | |
HESS CORP. | 152.64 | +1.39% | 151.69 | 152.88 | 150.91 | 2,415,000 | - | - | |
HONDA MOTOR CO. | 37.23 | -0.24% | 37.20 | 37.24 | 37.08 | 600,791 | - | - | |
HUNTSMAN CORP. | 26.03 | +0.50% | 25.88 | 26.48 | 25.81 | 1,617,357 | - | - | |
HIRERIGHT HOLDINGS | 14.27 | +0.00% | 14.27 | 14.27 | 14.26 | 307,252 | - | - | |
HERC HOLDINGS INC. | 168.30 | -1.00% | 170.24 | 171.00 | 167.51 | 213,481 | - | - | |
HORMEL FOODS CORP. | 34.89 | +0.11% | 34.95 | 35.12 | 34.77 | 2,274,625 | - | - | |
HEALTHCARE REALTY TRUST INC. | 14.15 | +1.51% | 14.00 | 14.29 | 13.99 | 3,777,388 | - | - | |
HOLLEY INC. | 4.46 | +0.22% | 4.45 | 4.54 | 4.43 | 216,488 | - | - | |
HSBC HOLDINGS PLC. | 39.36 | +0.95% | 39.56 | 39.58 | 39.19 | 1,779,101 | - | - | |
HUNTINGTON INGALLS INDUSTRIES | 291.47 | +0.59% | 289.81 | 293.17 | 289.58 | 435,008 | - | - | |
HALEON PLC ADS EACH | 8.49 | -0.47% | 8.53 | 8.59 | 8.49 | 4,383,840 | - | - | |
H. B. FULLER COMPANY | 79.74 | -3.44% | 81.00 | 84.31 | 79.35 | 734,914 | - | - | |
HORIZON TECHNOLOGY FINANCE | 23.80 | -0.08% | 23.53 | 23.80 | 23.53 | 1,762 | - | - | |
HIGHLAND OPPORTUNITIES AND INC. FUND | 7.03 | +4.77% | 6.70 | 7.05 | 6.70 | 1,134,972 | - | - | |
HIGHLAND GLOB. ALLOCATION FUND | 7.66 | +0.79% | 7.66 | 7.68 | 7.57 | 99,351 | - | - | |
HAMILTON INSURANCE GROUP | 13.93 | +1.53% | 13.79 | 14.01 | 13.73 | 526,859 | - | - | |
HERCULES CAPITAL | 25.00 | +0.00% | 24.81 | 25.00 | 24.81 | 1,364 | - | - | |
HEALTHPEAK PROPERTIES INC. | 18.75 | +2.40% | 18.35 | 18.80 | 18.35 | 5,339,082 | - | - | |
HAYWARD HOLDINGS INC. | 15.31 | -1.29% | 15.49 | 15.67 | 15.21 | 991,287 | - | - | |
HEXCEL CORP. | 72.85 | +0.07% | 72.76 | 73.44 | 72.76 | 427,154 | - | - | |
HOME DEPOT INC. THE | 383.60 | -0.59% | 387.13 | 387.61 | 379.72 | 4,050,270 | - | - | |
HUYA INC. ADS | 4.55 | +2.25% | 4.47 | 4.64 | 4.47 | 1,320,796 | - | - |