US NYSE Stocks price list and quotes - Capitalization - Letter H

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization - Letter H - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HUDSON PACIFIC PROPERTIES INC. 6.45 +0.94% 6.44 6.54 6.38 1,724,401 - -
HARTFORD FIN. GROUP 103.05 +0.73% 102.61 103.27 102.29 1,540,667 - -
HIGHLAND OPPORTUNITIES AND INC. FUND 5. 19.84 +0.56% 19.87 19.90 19.75 4,306 - -
HERBALIFE LTD. 10.05 +6.12% 9.76 10.25 9.72 1,633,861 - -
HOWMET AEROSPACE INC. 68.43 +0.51% 68.38 68.74 68.01 2,892,967 - -
HAWAIIAN ELECTRIC INDUSTRIES 11.27 +2.55% 10.97 11.32 10.90 2,097,157 - -
HARTFORD FIN. GROUP 25.34 -0.31% 25.39 25.55 25.26 40,672 - -
HARLEY-DAVIDSON INC. 43.74 +0.18% 43.65 44.16 43.61 889,148 - -
HESS CORP. 152.64 +1.39% 151.69 152.88 150.91 2,415,000 - -
HONDA MOTOR CO. 37.23 -0.24% 37.20 37.24 37.08 600,791 - -
HUNTSMAN CORP. 26.03 +0.50% 25.88 26.48 25.81 1,617,357 - -
HIRERIGHT HOLDINGS 14.27 +0.00% 14.27 14.27 14.26 307,252 - -
HERC HOLDINGS INC. 168.30 -1.00% 170.24 171.00 167.51 213,481 - -
HORMEL FOODS CORP. 34.89 +0.11% 34.95 35.12 34.77 2,274,625 - -
HEALTHCARE REALTY TRUST INC. 14.15 +1.51% 14.00 14.29 13.99 3,777,388 - -
HOLLEY INC. 4.46 +0.22% 4.45 4.54 4.43 216,488 - -
HSBC HOLDINGS PLC. 39.36 +0.95% 39.56 39.58 39.19 1,779,101 - -
HUNTINGTON INGALLS INDUSTRIES 291.47 +0.59% 289.81 293.17 289.58 435,008 - -
HALEON PLC ADS EACH 8.49 -0.47% 8.53 8.59 8.49 4,383,840 - -
H. B. FULLER COMPANY 79.74 -3.44% 81.00 84.31 79.35 734,914 - -
HORIZON TECHNOLOGY FINANCE 23.80 -0.08% 23.53 23.80 23.53 1,762 - -
HIGHLAND OPPORTUNITIES AND INC. FUND 7.03 +4.77% 6.70 7.05 6.70 1,134,972 - -
HIGHLAND GLOB. ALLOCATION FUND 7.66 +0.79% 7.66 7.68 7.57 99,351 - -
HAMILTON INSURANCE GROUP 13.93 +1.53% 13.79 14.01 13.73 526,859 - -
HERCULES CAPITAL 25.00 +0.00% 24.81 25.00 24.81 1,364 - -
HEALTHPEAK PROPERTIES INC. 18.75 +2.40% 18.35 18.80 18.35 5,339,082 - -
HAYWARD HOLDINGS INC. 15.31 -1.29% 15.49 15.67 15.21 991,287 - -
HEXCEL CORP. 72.85 +0.07% 72.76 73.44 72.76 427,154 - -
HOME DEPOT INC. THE 383.60 -0.59% 387.13 387.61 379.72 4,050,270 - -
HUYA INC. ADS 4.55 +2.25% 4.47 4.64 4.47 1,320,796 - -