US NYSE Stocks price list and quotes - Exchanged capital - Letter H
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
HUDSON PACIFIC PROPERTIES INC. | 6.39 | +4.58% | 6.23 | 6.45 | 6.17 | 2,378,237 | - | - | |
HARTFORD FIN. GROUP | 102.30 | +1.39% | 101.35 | 102.53 | 101.28 | 1,811,205 | - | - | |
HIGHLAND OPPORTUNITIES AND INC. FUND 5. | 19.73 | +0.05% | 19.75 | 19.90 | 19.58 | 8,801 | - | - | |
HERBALIFE LTD. | 9.47 | +1.94% | 9.40 | 9.54 | 9.32 | 1,150,377 | - | - | |
HOWMET AEROSPACE INC. | 68.08 | +0.64% | 68.07 | 68.28 | 67.50 | 2,345,876 | - | - | |
HAWAIIAN ELECTRIC INDUSTRIES | 10.99 | +1.20% | 10.92 | 11.09 | 10.91 | 2,006,051 | - | - | |
HARTFORD FIN. GROUP | 25.42 | +0.47% | 25.28 | 25.42 | 25.25 | 17,712 | - | - | |
HARLEY-DAVIDSON INC. | 43.66 | +2.13% | 43.02 | 43.68 | 42.95 | 1,456,256 | - | - | |
HESS CORP. | 150.55 | +0.64% | 149.48 | 150.84 | 149.31 | 2,132,453 | - | - | |
HONDA MOTOR CO. | 37.32 | +0.11% | 37.30 | 37.34 | 37.06 | 841,345 | - | - | |
HUNTSMAN CORP. | 25.90 | +1.89% | 25.54 | 25.91 | 25.54 | 2,381,515 | - | - | |
HIRERIGHT HOLDINGS | 14.27 | +0.07% | 14.27 | 14.27 | 14.26 | 307,181 | - | - | |
HERC HOLDINGS INC. | 170.00 | +1.37% | 169.26 | 170.43 | 167.03 | 188,171 | - | - | |
HORMEL FOODS CORP. | 34.85 | +1.46% | 34.49 | 34.86 | 34.49 | 3,724,965 | - | - | |
HEALTHCARE REALTY TRUST INC. | 13.94 | +4.26% | 13.49 | 13.95 | 13.45 | 2,709,634 | - | - | |
HOLLEY INC. | 4.45 | +4.46% | 4.29 | 4.46 | 4.29 | 376,004 | - | - | |
HSBC HOLDINGS PLC. | 38.99 | -1.79% | 39.05 | 39.16 | 38.94 | 2,310,533 | - | - | |
HUNTINGTON INGALLS INDUSTRIES | 289.75 | -0.04% | 291.60 | 292.86 | 288.86 | 754,195 | - | - | |
HALEON PLC ADS EACH | 8.53 | +1.43% | 8.39 | 8.53 | 8.39 | 5,450,562 | - | - | |
H. B. FULLER COMPANY | 82.58 | +2.76% | 81.06 | 82.87 | 81.06 | 617,119 | - | - | |
HORIZON TECHNOLOGY FINANCE | 23.82 | +0.21% | 23.73 | 23.83 | 23.61 | 2,706 | - | - | |
HIGHLAND OPPORTUNITIES AND INC. FUND | 6.71 | -0.15% | 6.67 | 6.79 | 6.65 | 213,259 | - | - | |
HIGHLAND GLOB. ALLOCATION FUND | 7.60 | +0.66% | 7.55 | 7.63 | 7.53 | 58,780 | - | - | |
HAMILTON INSURANCE GROUP | 13.72 | +2.01% | 13.49 | 13.90 | 13.40 | 456,461 | - | - | |
HERCULES CAPITAL | 25.00 | +0.08% | 24.98 | 25.00 | 24.98 | 311 | - | - | |
HEALTHPEAK PROPERTIES INC. | 18.31 | +4.27% | 17.74 | 18.33 | 17.70 | 5,300,143 | - | - | |
HAYWARD HOLDINGS INC. | 15.51 | +3.82% | 15.13 | 15.53 | 15.03 | 1,391,845 | - | - | |
HEXCEL CORP. | 72.80 | +0.51% | 72.90 | 73.26 | 72.20 | 763,436 | - | - | |
HOME DEPOT INC. THE | 385.89 | +1.57% | 380.85 | 386.32 | 380.74 | 2,446,718 | - | - | |
HUYA INC. ADS | 4.45 | +1.60% | 4.36 | 4.51 | 4.35 | 1,382,849 | - | - |