US NYSE Stocks price list and quotes - Exchanged capital - Letter H

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter H - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HUDSON PACIFIC PROPERTIES INC. 6.39 +4.58% 6.23 6.45 6.17 2,378,237 - -
HARTFORD FIN. GROUP 102.30 +1.39% 101.35 102.53 101.28 1,811,205 - -
HIGHLAND OPPORTUNITIES AND INC. FUND 5. 19.73 +0.05% 19.75 19.90 19.58 8,801 - -
HERBALIFE LTD. 9.47 +1.94% 9.40 9.54 9.32 1,150,377 - -
HOWMET AEROSPACE INC. 68.08 +0.64% 68.07 68.28 67.50 2,345,876 - -
HAWAIIAN ELECTRIC INDUSTRIES 10.99 +1.20% 10.92 11.09 10.91 2,006,051 - -
HARTFORD FIN. GROUP 25.42 +0.47% 25.28 25.42 25.25 17,712 - -
HARLEY-DAVIDSON INC. 43.66 +2.13% 43.02 43.68 42.95 1,456,256 - -
HESS CORP. 150.55 +0.64% 149.48 150.84 149.31 2,132,453 - -
HONDA MOTOR CO. 37.32 +0.11% 37.30 37.34 37.06 841,345 - -
HUNTSMAN CORP. 25.90 +1.89% 25.54 25.91 25.54 2,381,515 - -
HIRERIGHT HOLDINGS 14.27 +0.07% 14.27 14.27 14.26 307,181 - -
HERC HOLDINGS INC. 170.00 +1.37% 169.26 170.43 167.03 188,171 - -
HORMEL FOODS CORP. 34.85 +1.46% 34.49 34.86 34.49 3,724,965 - -
HEALTHCARE REALTY TRUST INC. 13.94 +4.26% 13.49 13.95 13.45 2,709,634 - -
HOLLEY INC. 4.45 +4.46% 4.29 4.46 4.29 376,004 - -
HSBC HOLDINGS PLC. 38.99 -1.79% 39.05 39.16 38.94 2,310,533 - -
HUNTINGTON INGALLS INDUSTRIES 289.75 -0.04% 291.60 292.86 288.86 754,195 - -
HALEON PLC ADS EACH 8.53 +1.43% 8.39 8.53 8.39 5,450,562 - -
H. B. FULLER COMPANY 82.58 +2.76% 81.06 82.87 81.06 617,119 - -
HORIZON TECHNOLOGY FINANCE 23.82 +0.21% 23.73 23.83 23.61 2,706 - -
HIGHLAND OPPORTUNITIES AND INC. FUND 6.71 -0.15% 6.67 6.79 6.65 213,259 - -
HIGHLAND GLOB. ALLOCATION FUND 7.60 +0.66% 7.55 7.63 7.53 58,780 - -
HAMILTON INSURANCE GROUP 13.72 +2.01% 13.49 13.90 13.40 456,461 - -
HERCULES CAPITAL 25.00 +0.08% 24.98 25.00 24.98 311 - -
HEALTHPEAK PROPERTIES INC. 18.31 +4.27% 17.74 18.33 17.70 5,300,143 - -
HAYWARD HOLDINGS INC. 15.51 +3.82% 15.13 15.53 15.03 1,391,845 - -
HEXCEL CORP. 72.80 +0.51% 72.90 73.26 72.20 763,436 - -
HOME DEPOT INC. THE 385.89 +1.57% 380.85 386.32 380.74 2,446,718 - -
HUYA INC. ADS 4.45 +1.60% 4.36 4.51 4.35 1,382,849 - -