Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter H

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter H - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HEMOGENYX PHARMACEUTICALS ORD GBP0.01 1.611 -0.25% 1.615 1.700 1.602 11,839,899 - - AI
HSBC HOLDINGS ORD USD 0.50 (UK REG) 668.6 +0.30% 665.8 668.9 663.8 5,775,140 - - AI
HIPGNOSIS SONGS FUND LIMITED ORD NPV 100.8 -1.80% 102.4 102.6 100.0 4,979,014 - - AI
HALEON ORD GBP0.01 333.6 +0.80% 333.3 334.2 331.3 1,853,176 - - AI
HELLENIC DYNAMICS ORD 0.1P 2.77 +8.63% 2.60 2.87 2.45 1,671,481 - - AI
HAMMERSON ORD 5P 27.38 +0.51% 27.80 27.80 27.04 1,069,234 - - AI
HENDERSON FAR EAST INCOME LTD. ORD NPV 230.7 +0.10% 232.0 232.0 229.5 263,913 - - AI
HOCHSCHILD MINING ORD 1P 149.4 -2.40% 152.0 152.0 146.4 245,025 - - AI
HOSTMORE ORD GBP0.20 18.50 -1.23% 19.23 19.23 18.50 192,026 - - AI
HALFORDS GRP. ORD 1P 154.6 +0.90% 152.8 155.6 152.2 114,576 - - AI
HARGREAVES LANSDOWN ORD 0.4P 752.8 +1.50% 749.8 759.0 744.8 101,032 - - AI
HOWDEN JOINERY GRP. ORD 10P 875.5 +1.20% 872.0 876.0 867.0 96,450 - - AI
HAYS ORD 1P 91.95 -0.11% 94.00 94.00 91.50 92,530 - - AI
HENDERSON EUROPEAN FOCUS TRUST ORD 5P 182.3 +0.70% 181.7 183.0 181.5 78,102 - - AI
HICL INFRASTRUCTURE ORD 0.01P 124.6 +0.50% 124.0 124.6 124.0 74,081 - - AI
HISCOX LTD ORD 6.5P (DI) 1,203 +1.43% 1,200 1,203 1,189 66,176 - - AI
HENDERSON INTL. INCOME TRUST ORD 1P 164.5 +0.90% 166.2 167.5 164.0 58,092 - - AI
HENDERSON HIGH INCOME TRUST ORD 5P 156.5 -0.30% 156.7 158.5 156.5 52,179 - - AI
HENDERSON EUROTRUST ORD 0.5P 153.8 +0.90% 155.0 155.0 152.9 51,870 - - AI
HARGREAVE HALE AIM VCT ORD 1P 41.0 +0.00% 40.2 41.0 40.2 50,766 - -
HUNTING ORD 25P 353.5 -0.80% 360.0 361.5 351.5 39,161 - - AI
HARBOUR ENERGY ORD 0.002P 287.7 -0.20% 290.0 290.0 284.8 38,164 - - AI
HALMA ORD 10P 2,235 +1.36% 2,225 2,237 2,222 35,577 - - AI
HIKMA PHARMACEUTICALS ORD SHS 10P 1,828 +0.55% 1,825 1,830 1,813 34,491 - - AI
HOLLYWOOD BOWL GRP. ORD 1P 337.0 +1.70% 330.0 338.0 330.0 22,974 - - AI
HYDROGENONE CAPITAL GROWTH ORD GBP0.01 44.4 -2.80% 44.8 46.0 44.4 19,786 - - AI
HARMONY ENERGY INCOME TRUST ORD 1P 43.7 -0.70% 43.7 44.6 43.0 18,486 - - AI
HARBOURVEST ORD NPV 2,305 +0.22% 2,295 2,320 2,295 12,295 - - AI
HG CAPITAL TRUST ORD 2.5P 476.5 +1.40% 472.5 476.5 472.5 12,244 - - AI
HEADLAM GRP. ORD 5P 173.4 -2.00% 179.5 179.5 173.4 10,515 - - AI

NEW !