UK Stocks price list and quotes - Previous close change - Letter H

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter H - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HEMOGENYX PHARMACEUTICALS ORD GBP0.01 12.20 +11.93% 11.00 13.50 10.92 14,872,143 - -
HOSTELWORLD GRP. ORD EUR0.01 52.00 +4.78% 51.90 52.00 48.40 17,904 - -
HUNGARY 1.75% GRN NTS 05/06/35 107.79 +1.08% 107.79 107.79 107.79 800 - -
HEADLAM GRP. ORD 5P 282 +1.08% 275 286 275 37,903 - -
HIGHBRIDGE GBP ORD NPV GBP 212.0 +1.00% 212.0 212.0 212.0 528 - -
HIPGNOSIS SONGS FUND LTD. NPV (USD) 1.505 +0.33% 1.505 1.505 1.505 - - -
HENDERSON DIVERSIFIED INCOME TRUST 1P 90.8 +0.30% 91.8 91.8 90.8 245,494 - -
HANSARD GLOBAL ORD 50P 30.8 +0.30% 32.2 32.2 30.8 16,950 - -
HEND.SMALL COS. ORD 25P 831 +0.24% 830 840 822 203,888 - -
HIKMA PHARMACEUTICALS ORD SHS 10P 2,555 +0.24% 2,540 2,595 2,540 397,920 - -
HSBC BANK 5.375% SUB NTS 22/08/33 132.38 +0.23% 132.38 132.38 132.38 - - -
HELIOS TOWERS ORD 1P 165.2 +0.10% 158.0 169.2 158.0 684,518 - -
HSBC BANK 6 1/2% SUB NTS 07/07/23 114.22 +0.06% 114.22 114.22 114.22 - - -
HSBC BANK FUNDING STER 126.90 +0.00% 126.90 126.90 126.90 - - -
HJ HEINZ FINANCE UK KHC 6.25 18/02/30 125.35 +0.00% 125.35 125.35 125.35 - - -
HBOS STER FI JS LLOYDS 7.881 PERP 157.76 +0.00% 157.76 157.76 157.76 - - -
HEYLO. 1.625% INF LKD GBP BNDS 2028 97.25 +0.00% 97.25 97.25 97.25 - - -
HENKEL AG & CO KGAA HNKG 0.875 13/09/22 98.28 +0.00% 98.28 98.28 98.28 - - -
HBOS CAP FLP HBOS CAPITAL FUNDING LP 102.09 +0.00% 102.09 102.09 102.09 - - -
HAMMERSON 7.25% BDS 21/04/28 106.43 +0.00% 106.43 106.43 106.43 - - -
HOLLYWOOD BOWL GRP. ORD 1P 130.0 +0.00% 134.0 134.5 127.0 215,958 - -
HSBC BNK CAO FND STERLNG 103.50 +0.00% 103.50 103.50 103.50 - - -
HIGHCROFT INVESTMENTS ORD 25P 665 +0.00% 665 665 665 - - -
HYDROGEN GRP. ORD 1P 40.0 +0.00% 40.0 40.0 40.0 216,610 - -
HENDERSON ALT ORD 25P 287 +0.00% 287 287 286 2,664 - -
HONEYWELL INT. COM STK USD1 159.07 +0.00% 169.83 169.83 159.07 156 - -
HONYE FINANCIAL SERVICES LTD. 1P (DI) 40.0 +0.00% 45.0 45.0 40.0 3,000 - -
HONEYCOMB INVESTMENT TRUST ORD 1P 935 +0.00% 946 946 915 852 - -
HAMMERSON NEW ORD 5P (FP-24/09/20) - +0.00% - - - - - -