HSS HIRE GRP. ORD GBP0.01
|
9.63 |
+7.60% |
9.80 |
9.80 |
8.74 |
1,176,542 |
- |
- |
AI
|
HARLAND & WOLFF GRP. HOLDINGS ORD 1P
|
10.25 |
+2.50% |
10.00 |
10.50 |
9.50 |
1,004,782 |
- |
- |
AI
|
HVIVO ORD 0.1P
|
29.5 |
+2.10% |
29.3 |
29.5 |
28.5 |
751,303 |
- |
- |
AI
|
HARGREAVES SERVICES ORD 10P
|
498 |
+2.05% |
496 |
518 |
494 |
181,684 |
- |
- |
AI
|
HUTCHMED (CHINA) LIMITED ORD USD0.10
|
267.5 |
+1.10% |
266.5 |
273.0 |
261.5 |
19,767 |
- |
- |
AI
|
HARDIDE ORD 4P
|
5.75 |
+0.00% |
5.75 |
5.75 |
5.75 |
- |
- |
- |
|
HEAVITREE BREWERY ORD 5P
|
275 |
+0.00% |
231 |
275 |
231 |
130 |
- |
- |
|
HEATH (SAMUEL) & SONS ORD 10P
|
275 |
+0.00% |
250 |
275 |
250 |
100 |
- |
- |
|
HAYDALE GRAPHENE INDUSTRIES ORD 0.1P
|
0.455 |
+0.00% |
0.459 |
0.460 |
0.450 |
925,894 |
- |
- |
AI
|
HORNBY ORD 1P
|
38.0 |
+0.00% |
39.4 |
40.0 |
36.0 |
408 |
- |
- |
AI
|
HERCULES SITE SERVICES ORD GBP0.001
|
31.5 |
+0.00% |
32.0 |
32.0 |
31.0 |
60,059 |
- |
- |
AI
|
HEAVITREE BREWERY A LIM VTG ORD 5P
|
155 |
+0.00% |
155 |
155 |
155 |
- |
- |
- |
|
HARVEST MINERALS LIMITED ORD NPV (DI)
|
1.475 |
+0.00% |
1.422 |
1.550 |
1.400 |
85,044 |
- |
- |
AI
|
HUDDLED GRP. ORD GBP0.00040108663
|
2.35 |
+0.00% |
2.30 |
2.39 |
2.30 |
23,185 |
- |
- |
AI
|
HUMMINGBIRD RESOURCES ORD 1P
|
5.64 |
-1.05% |
5.50 |
5.80 |
4.80 |
1,743,699 |
- |
- |
AI
|
HELIOS UNDERWRITING ORD 10P
|
180 |
-1.37% |
185 |
185 |
176 |
9,420 |
- |
- |
|
H&T GRP. ORD 5P
|
372 |
-1.85% |
373 |
394 |
367 |
36,731 |
- |
- |
AI
|
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
1.102 |
-2.04% |
1.125 |
1.150 |
1.050 |
70,148,554 |
- |
- |
AI
|
HERMES PACIFIC INVESTMENTS ORD 100P
|
50.0 |
-13.00% |
45.5 |
50.0 |
45.5 |
1,000 |
- |
- |
|
HORIZONTE MINERALS ORD 20P
|
1.500 |
-60.00% |
3.820 |
4.400 |
1.469 |
9,042,693 |
- |
- |
AI
|