UK AIM price list and quotes - Previous close change - Letter H

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter H - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HSS HIRE GRP. ORD GBP0.01 9.63 +7.60% 9.80 9.80 8.74 1,176,542 - -
HARLAND & WOLFF GRP. HOLDINGS ORD 1P 10.25 +2.50% 10.00 10.50 9.50 1,004,782 - -
HVIVO ORD 0.1P 29.5 +2.10% 29.3 29.5 28.5 751,303 - -
HARGREAVES SERVICES ORD 10P 498 +2.05% 496 518 494 181,684 - -
HUTCHMED (CHINA) LIMITED ORD USD0.10 267.5 +1.10% 266.5 273.0 261.5 19,767 - -
HARDIDE ORD 4P 5.75 +0.00% 5.75 5.75 5.75 - - -
HEAVITREE BREWERY ORD 5P 275 +0.00% 231 275 231 130 - -
HEATH (SAMUEL) & SONS ORD 10P 275 +0.00% 250 275 250 100 - -
HAYDALE GRAPHENE INDUSTRIES ORD 0.1P 0.455 +0.00% 0.459 0.460 0.450 925,894 - -
HORNBY ORD 1P 38.0 +0.00% 39.4 40.0 36.0 408 - -
HERCULES SITE SERVICES ORD GBP0.001 31.5 +0.00% 32.0 32.0 31.0 60,059 - -
HEAVITREE BREWERY A LIM VTG ORD 5P 155 +0.00% 155 155 155 - - -
HARVEST MINERALS LIMITED ORD NPV (DI) 1.475 +0.00% 1.422 1.550 1.400 85,044 - -
HUDDLED GRP. ORD GBP0.00040108663 2.35 +0.00% 2.30 2.39 2.30 23,185 - -
HUMMINGBIRD RESOURCES ORD 1P 5.64 -1.05% 5.50 5.80 4.80 1,743,699 - -
HELIOS UNDERWRITING ORD 10P 180 -1.37% 185 185 176 9,420 - -
H&T GRP. ORD 5P 372 -1.85% 373 394 367 36,731 - -
HELIUM ONE GLOBAL LTD ORD NPV (DI) 1.102 -2.04% 1.125 1.150 1.050 70,148,554 - -
HERMES PACIFIC INVESTMENTS ORD 100P 50.0 -13.00% 45.5 50.0 45.5 1,000 - -
HORIZONTE MINERALS ORD 20P 1.500 -60.00% 3.820 4.400 1.469 9,042,693 - -