UK 300 price list and quotes - Exchanged capital - Letter H

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Exchanged capital - Letter H - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HOWDEN JOINERY GRP. ORD 10P 630.8 +1.20% 632.4 640.6 627.2 1,835,734 - -
HARGREAVES LANSDOWN ORD 0.4P 1,430.0 -0.20% 1,420.0 1,460.0 1,418.0 1,660,070 - -
HOCHSCHILD MINING ORD 25P 212.6 -0.10% 209.8 219.2 208.4 1,326,361 - -
HOMESERVE ORD 2 9/13P 1,045.0 -0.80% 1,045.0 1,076.0 1,044.0 1,026,014 - -
HILTON FOOD GRP. ORD 10P 1,084 -2.52% 1,108 1,126 1,072 89,559 - -
HISCOX LTD ORD 6.5P (DI) 1,083.0 +0.50% 1,082.5 1,098.5 1,073.5 790,034 - -
HELIOS TOWERS ORD 1P 146.6 -2.40% 153.4 153.4 146.6 963,074 - -
HEND.SMALL COS. ORD 25P 972 +3.74% 937 987 929 151,450 - -
HERALD INVESTMENT TRUST ORD 25P 1,902 +0.53% 1,887 1,910 1,872 126,582 - -
HALMA ORD 10P 2,216 -0.18% 2,219 2,253 2,204 1,192,443 - -
HAYS ORD 1P 130.2 -0.70% 130.0 134.5 130.0 3,989,487 - -
HIPGNOSIS SONGS FUND LIMITED ORD NPV 120.0 +1.70% 120.0 124.9 119.0 6,936,858 - -
HICL INFRASTRUCTURE ORD 0.01P 171.2 +0.50% 169.0 171.2 168.6 906,602 - -
HIKMA PHARMACEUTICALS ORD SHS 10P 2,608 -0.91% 2,621 2,670 2,608 1,935,162 - -
HSBC HOLDINGS ORD 0.50 (UK REG) 388.25 -4.10% 401.05 402.65 388.25 39,535,538 - -