UK 300 price list and quotes - Exchanged capital - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HALMA ORD 10P | 2,191.0 | +0.00% | 2,203.0 | 2,206.0 | 2,189.0 | 17,450 | - | - | |
| HG CAPITAL TRUST ORD 2.5P | 482.5 | +0.50% | 485.0 | 485.0 | 480.0 | 45,340 | - | - | |
| HILL & SMITH ORD 25P | 1,878 | +0.64% | 1,860 | 1,878 | 1,860 | 757 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 734.8 | +1.80% | 729.6 | 737.6 | 725.5 | 61,262 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1,780 | +0.34% | 1,792 | 1,792 | 1,770 | 20,548 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 860.5 | +0.80% | 862.0 | 864.0 | 857.5 | 44,021 | - | - | |
| HUNTING ORD 25P | 352.5 | -0.80% | 345.0 | 359.0 | 345.0 | 4,718 | - | - | |
| HAMMERSON ORD 5P | 26.28 | -0.08% | 26.70 | 26.70 | 26.22 | 20,678 | - | - | |
| HIPGNOSIS SONGS FUND LIMITED ORD NPV | 92.5 | +31.20% | 92.3 | 92.8 | 92.0 | 8,735,955 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 329.0 | -0.20% | 330.0 | 331.2 | 329.0 | 46,870 | - | - | |
| HARBOURVEST ORD NPV | 2,270 | -0.44% | 2,270 | 2,270 | 2,270 | 122 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 643.0 | +1.10% | 639.3 | 644.6 | 637.6 | 3,358,276 | - | - | |
| HOCHSCHILD MINING ORD 1P | 146.2 | +0.30% | 146.0 | 147.4 | 144.0 | 276,697 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1,156 | +0.52% | 1,137 | 1,163 | 1,137 | 29,694 | - | - | |
| HALEON ORD GBP0.01 | 322.7 | +0.90% | 324.4 | 324.4 | 322.2 | 624,800 | - | - | |
| HELIOS TOWERS ORD 1P | 94.7 | +1.20% | 94.5 | 95.6 | 94.5 | 7,109 | - | - | |
| HICL INFRASTRUCTURE ORD 0.01P | 123.8 | +0.80% | 124.0 | 124.0 | 123.2 | 190,995 | - | - | |
| HAYS ORD 1P | 89.85 | +0.62% | 89.40 | 89.85 | 89.20 | 14,871 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 286.1 | -1.20% | 286.9 | 289.6 | 285.6 | 9,644 | - | - | |
| HILTON FOOD GRP. ORD 10P | 902 | +0.67% | 880 | 917 | 880 | 7,912 | - | - |
