UK 300 price list and quotes - Previous close change - Letter H

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter H - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HIKMA PHARMACEUTICALS ORD SHS 10P 2,555 +0.24% 2,540 2,595 2,540 397,920 - -
HEND.SMALL COS. ORD 25P 831 +0.24% 830 840 822 203,888 - -
HELIOS TOWERS ORD 1P 165.2 +0.10% 158.0 169.2 158.0 684,518 - -
HASTINGS GRP. HOLDINGS ORD GBP0.02 248.6 -0.20% 248.4 249.2 248.4 401,895 - -
HICL INFRASTRUCTURE ORD 0.01P 175.4 -0.30% 173.6 176.2 173.6 757,351 - -
HOMESERVE ORD 2 9/13P 1,162 -0.43% 1,143 1,176 1,143 545,383 - -
HSBC HOLDINGS ORD 0.50 (UK REG) 319.35 -0.64% 316.80 328.05 315.50 25,434,921 - -
HIPGNOSIS SONGS FUND LIMITED ORD NPV 118.0 -0.80% 119.0 119.0 118.0 1,489,747 - -
HERALD INVESTMENT TRUST ORD 25P 1,850 -0.86% 1,840 1,870 1,837 38,701 - -
HALMA ORD 10P 2,415 -1.19% 2,430 2,458 2,411 365,911 - -
HILTON FOOD GRP. ORD 10P 1,182 -1.83% 1,194 1,220 1,182 42,126 - -
HISCOX LTD ORD 6.5P (DI) 857.8 -2.00% 863.4 873.6 854.2 443,298 - -
HARGREAVES LANSDOWN ORD 0.4P 1,377.5 -2.60% 1,378.5 1,418.0 1,377.5 370,791 - -
HAYS ORD 1P 110.7 -2.70% 112.3 113.9 110.7 2,782,939 - -
HOCHSCHILD MINING ORD 25P 229.2 -3.30% 232.2 235.8 227.8 852,096 - -
HOWDEN JOINERY GRP. ORD 10P 666.6 -3.60% 684.4 691.2 665.6 1,735,526 - -