UK 300 price list and quotes - Previous close change - Letter H
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
HIKMA PHARMACEUTICALS ORD SHS 10P
|
2,555 |
+0.24% |
2,540 |
2,595 |
2,540 |
397,920 |
- |
- |
AI
|
|
HEND.SMALL COS. ORD 25P
|
831 |
+0.24% |
830 |
840 |
822 |
203,888 |
- |
- |
AI
|
|
HELIOS TOWERS ORD 1P
|
165.2 |
+0.10% |
158.0 |
169.2 |
158.0 |
684,518 |
- |
- |
AI
|
|
HASTINGS GRP. HOLDINGS ORD GBP0.02
|
248.6 |
-0.20% |
248.4 |
249.2 |
248.4 |
401,895 |
- |
- |
AI
|
|
HICL INFRASTRUCTURE ORD 0.01P
|
175.4 |
-0.30% |
173.6 |
176.2 |
173.6 |
757,351 |
- |
- |
AI
|
|
HOMESERVE ORD 2 9/13P
|
1,162 |
-0.43% |
1,143 |
1,176 |
1,143 |
545,383 |
- |
- |
AI
|
|
HSBC HOLDINGS ORD 0.50 (UK REG)
|
319.35 |
-0.64% |
316.80 |
328.05 |
315.50 |
25,434,921 |
- |
- |
AI
|
|
HIPGNOSIS SONGS FUND LIMITED ORD NPV
|
118.0 |
-0.80% |
119.0 |
119.0 |
118.0 |
1,489,747 |
- |
- |
AI
|
|
HERALD INVESTMENT TRUST ORD 25P
|
1,850 |
-0.86% |
1,840 |
1,870 |
1,837 |
38,701 |
- |
- |
AI
|
|
HALMA ORD 10P
|
2,415 |
-1.19% |
2,430 |
2,458 |
2,411 |
365,911 |
- |
- |
AI
|
|
HILTON FOOD GRP. ORD 10P
|
1,182 |
-1.83% |
1,194 |
1,220 |
1,182 |
42,126 |
- |
- |
AI
|
|
HISCOX LTD ORD 6.5P (DI)
|
857.8 |
-2.00% |
863.4 |
873.6 |
854.2 |
443,298 |
- |
- |
AI
|
|
HARGREAVES LANSDOWN ORD 0.4P
|
1,377.5 |
-2.60% |
1,378.5 |
1,418.0 |
1,377.5 |
370,791 |
- |
- |
AI
|
|
HAYS ORD 1P
|
110.7 |
-2.70% |
112.3 |
113.9 |
110.7 |
2,782,939 |
- |
- |
AI
|
|
HOCHSCHILD MINING ORD 25P
|
229.2 |
-3.30% |
232.2 |
235.8 |
227.8 |
852,096 |
- |
- |
AI
|
|
HOWDEN JOINERY GRP. ORD 10P
|
666.6 |
-3.60% |
684.4 |
691.2 |
665.6 |
1,735,526 |
- |
- |
AI
|
