UK 300 price list and quotes - Previous close change - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1,870 | +3.14% | 1,750 | 1,870 | 1,750 | 153,560 | - | - | |
| HIPGNOSIS SONGS FUND LIMITED ORD NPV | 103.2 | +1.80% | 102.6 | 103.4 | 102.4 | 5,471,977 | - | - | |
| HUNTING ORD 25P | 357.5 | +1.30% | 360.0 | 360.0 | 345.5 | 258,998 | - | - | |
| HAYS ORD 1P | 91.50 | +1.10% | 90.75 | 91.90 | 90.55 | 132,312 | - | - | |
| HOCHSCHILD MINING ORD 1P | 158.6 | +1.10% | 156.4 | 159.0 | 155.6 | 273,424 | - | - | |
| HICL INFRASTRUCTURE ORD 0.01P | 124.2 | +1.00% | 123.0 | 125.2 | 123.0 | 238,263 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 878.5 | +1.00% | 861.5 | 878.5 | 860.0 | 248,991 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 286.4 | +0.80% | 285.1 | 287.5 | 284.2 | 50,768 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1,211 | +0.75% | 1,195 | 1,211 | 1,195 | 112,854 | - | - | |
| HARBOURVEST ORD NPV | 2,300 | +0.66% | 2,300 | 2,300 | 2,300 | 474 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 752.4 | +0.60% | 755.0 | 755.0 | 742.0 | 103,337 | - | - | |
| HAMMERSON ORD 5P | 26.78 | +0.22% | 26.60 | 26.94 | 26.52 | 210,393 | - | - | |
| HALEON ORD GBP0.01 | 329.6 | +0.00% | 330.5 | 331.1 | 328.3 | 1,800,554 | - | - | |
| HG CAPITAL TRUST ORD 2.5P | 478.0 | -0.10% | 476.5 | 478.0 | 475.0 | 3,733 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 333.4 | -0.20% | 334.0 | 335.5 | 331.5 | 49,507 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 661.9 | -0.30% | 662.5 | 663.8 | 659.7 | 3,071,063 | - | - | |
| HELIOS TOWERS ORD 1P | 92.4 | -0.30% | 94.5 | 94.5 | 91.6 | 7,311 | - | - | |
| HILTON FOOD GRP. ORD 10P | 922 | -0.54% | 910 | 927 | 910 | 7,128 | - | - | |
| HALMA ORD 10P | 2,192 | -1.08% | 2,201 | 2,202 | 2,174 | 75,296 | - | - | |
| HILL & SMITH ORD 25P | 1,894 | -1.15% | 1,904 | 1,914 | 1,894 | 5,722 | - | - |
