UK 300 price list and quotes - Previous close change - Letter H

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter H - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HISCOX LTD ORD 6.5P (DI) 998.0 +3.20% 960.0 1,005.5 910.0 1,435,151 - -
HIPGNOSIS SONGS FUND LIMITED ORD NPV 121.5 +0.80% 121.0 121.5 120.0 1,890,205 - -
HICL INFRASTRUCTURE ORD 0.01P 168.0 +0.00% 169.2 169.2 167.4 298,576 - -
HALMA ORD 10P 2,557 -0.23% 2,553 2,566 2,535 492,879 - -
HOMESERVE ORD 2 9/13P 1,074.0 -0.40% 1,068.0 1,078.0 1,064.0 504,196 - -
HOWDEN JOINERY GRP. ORD 10P 690.0 -0.50% 690.0 699.2 681.8 1,080,932 - -
HERALD INVESTMENT TRUST ORD 25P 2,160 -0.69% 2,176 2,181 2,160 74,482 - -
HEND.SMALL COS. ORD 25P 1,018 -1.17% 1,028 1,028 1,010 92,725 - -
HSBC HOLDINGS ORD 0.50 (UK REG) 403.25 -1.21% 406.05 409.80 400.05 19,381,492 - -
HARGREAVES LANSDOWN ORD 0.4P 1,569.0 -1.30% 1,581.5 1,603.0 1,552.0 608,879 - -
HAYS ORD 1P 143.3 -1.70% 143.4 144.8 142.2 2,122,910 - -
HIKMA PHARMACEUTICALS ORD SHS 10P 2,540 -2.04% 2,594 2,605 2,524 510,899 - -
HAMMERSON ORD 5P 22.70 -2.53% 22.75 23.01 21.69 17,937,754 - -
HELIOS TOWERS ORD 1P 147.2 -3.90% 157.0 157.0 147.2 631,003 - -
HOCHSCHILD MINING ORD 25P 192.3 -4.60% 202.0 204.4 189.2 1,288,200 - -
HILTON FOOD GRP. ORD 10P 1,000 -14.09% 1,042 1,048 998 457,313 - -