UK 300 price list and quotes - Previous close change - Letter H
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
HISCOX LTD ORD 6.5P (DI)
|
998.0 |
+3.20% |
960.0 |
1,005.5 |
910.0 |
1,435,151 |
- |
- |
AI
|
|
HIPGNOSIS SONGS FUND LIMITED ORD NPV
|
121.5 |
+0.80% |
121.0 |
121.5 |
120.0 |
1,890,205 |
- |
- |
AI
|
|
HICL INFRASTRUCTURE ORD 0.01P
|
168.0 |
+0.00% |
169.2 |
169.2 |
167.4 |
298,576 |
- |
- |
AI
|
|
HALMA ORD 10P
|
2,557 |
-0.23% |
2,553 |
2,566 |
2,535 |
492,879 |
- |
- |
AI
|
|
HOMESERVE ORD 2 9/13P
|
1,074.0 |
-0.40% |
1,068.0 |
1,078.0 |
1,064.0 |
504,196 |
- |
- |
AI
|
|
HOWDEN JOINERY GRP. ORD 10P
|
690.0 |
-0.50% |
690.0 |
699.2 |
681.8 |
1,080,932 |
- |
- |
AI
|
|
HERALD INVESTMENT TRUST ORD 25P
|
2,160 |
-0.69% |
2,176 |
2,181 |
2,160 |
74,482 |
- |
- |
AI
|
|
HEND.SMALL COS. ORD 25P
|
1,018 |
-1.17% |
1,028 |
1,028 |
1,010 |
92,725 |
- |
- |
AI
|
|
HSBC HOLDINGS ORD 0.50 (UK REG)
|
403.25 |
-1.21% |
406.05 |
409.80 |
400.05 |
19,381,492 |
- |
- |
AI
|
|
HARGREAVES LANSDOWN ORD 0.4P
|
1,569.0 |
-1.30% |
1,581.5 |
1,603.0 |
1,552.0 |
608,879 |
- |
- |
AI
|
|
HAYS ORD 1P
|
143.3 |
-1.70% |
143.4 |
144.8 |
142.2 |
2,122,910 |
- |
- |
AI
|
|
HIKMA PHARMACEUTICALS ORD SHS 10P
|
2,540 |
-2.04% |
2,594 |
2,605 |
2,524 |
510,899 |
- |
- |
AI
|
|
HAMMERSON ORD 5P
|
22.70 |
-2.53% |
22.75 |
23.01 |
21.69 |
17,937,754 |
- |
- |
AI
|
|
HELIOS TOWERS ORD 1P
|
147.2 |
-3.90% |
157.0 |
157.0 |
147.2 |
631,003 |
- |
- |
AI
|
|
HOCHSCHILD MINING ORD 25P
|
192.3 |
-4.60% |
202.0 |
204.4 |
189.2 |
1,288,200 |
- |
- |
AI
|
|
HILTON FOOD GRP. ORD 10P
|
1,000 |
-14.09% |
1,042 |
1,048 |
998 |
457,313 |
- |
- |
AI
|
