UK 200 price list and quotes - Previous close change - Letter H
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
HAMMERSON ORD 5P | 29.78 | +4.42% | 28.40 | 29.78 | 28.12 | 8,180,716 | - | - | |
HIKMA PHARMACEUTICALS ORD SHS 10P | 1,918.5 | +2.00% | 1,903.0 | 1,937.5 | 1,887.5 | 353,949 | - | - | |
HOWDEN JOINERY GRP. ORD 10P | 906.8 | +1.50% | 900.0 | 908.6 | 894.6 | 1,528,949 | - | - | |
HALMA ORD 10P | 2,368 | +1.37% | 2,344 | 2,368 | 2,330 | 1,040,550 | - | - | |
HOLLYWOOD BOWL GRP. ORD 1P | 329.5 | +1.10% | 324.2 | 334.0 | 324.0 | 209,760 | - | - | |
HALEON ORD GBP0.01 | 333.10 | +0.94% | 331.60 | 334.35 | 330.50 | 11,890,526 | - | - | |
HSBC HOLDINGS ORD USD 0.50 (UK REG) | 619.0 | +0.70% | 618.8 | 627.5 | 618.0 | 18,511,542 | - | - | |
HAYS ORD 1P | 94.45 | +0.48% | 93.10 | 94.65 | 92.60 | 2,341,815 | - | - | |
HARBOUR ENERGY ORD 0.002P | 275.8 | +0.40% | 275.9 | 277.2 | 270.3 | 644,492 | - | - | |
HISCOX LTD ORD 6.5P (DI) | 1,240 | +0.32% | 1,209 | 1,249 | 1,209 | 419,026 | - | - | |
HARGREAVES LANSDOWN ORD 0.4P | 736.0 | -0.30% | 750.0 | 750.0 | 731.8 | 749,208 | - | - |