Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Exchanged capital - Letter H

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter H - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HOLCIM LTD, N 2. LINIE 79.12 +1.99% 78.06 79.12 78.06 80,000 79 8,000,000.00%
HSBC MSCI WORLD UCITS ETF 33.425 +1.64% 33.110 33.425 33.110 1,166 33 116,600.00% AI
HOCHDORF N 1.615 -6.92% 1.650 1.670 1.600 23,333 3M 1.08% AI
HSBC MSCI MEXICO CAPPED UCITS 48.295 -0.71% 48.395 48.395 48.220 1,226 10M 0.61%
HOLCIM N 78.80 +1.70% 77.90 78.98 77.74 1,577,152 45,635M 0.27% AI
HSBC MSCI CHINA UCITS ETF 5.545 +1.78% 5.535 5.545 5.535 2,805 8M 0.19%
HSBC MSCI WORLD CHF HEDGED ACC 27.385 +0.40% 27.405 27.405 27.385 50 1M 0.13%
HIAG IMMOBILIEN N 76.0 -2.80% 76.0 76.6 75.6 10,062 769M 0.10% AI
HELVETIA HOLDING N 120.2 +0.30% 120.4 120.5 119.2 59,124 6,374M 0.10% AI
HUBER+SUHNER N 73.2 +1.10% 72.7 73.9 71.8 21,478 1,405M 0.10% AI
HSBC MSCI AC FAR EAST EX JAPA 44.045 +0.70% 43.940 44.045 43.940 2,584 143M 0.08%
HSBC S&P 500 UCITS ETF 51.20 +1.67% 51.20 51.20 51.20 245 15M 0.08%
HYPO LENZB N 4,140 -0.96% 4,120 4,180 4,120 33 298M 0.05% AI
HSBC MSCI JAPAN UCITS ETF USD 38.880 -0.15% 38.880 38.880 38.880 12 2M 0.02%
HELVETEQ SWISS GREEN GOLD ETP 74.87 +13.11% 74.87 74.87 74.87 700 749M 0.01%
HSBC FTSE EPRA NAREIT DEV. ETF 19.820 +0.94% 19.820 19.820 19.820 515 124M 0.01%
HSBC HANG SENG TECH ETF 4.7575 +2.58% 4.7575 4.7575 4.7575 100 6M 0.01%
HSBC MSCI KOREA UCITS ETF 51.17 +0.00% 51.17 51.17 51.17 - 4M -
HSBC MSCI TURKEY UCITS ETF 3.1720 +0.00% 3.1720 3.1720 3.1720 - 3 -
HASHDEX NASDAQ CRYPTO IE ETP EUR 51.57 +0.00% 51.57 51.57 51.57 - 1M -
HASHDEX NASDAQ CRYPTO IE ETP 49.980 +0.00% 49.980 49.980 49.980 - 1M -
HIGHLIGHT E AND E I 9.60 +0.00% 9.60 9.60 9.60 81 124M 0.00%
HSBC EURO STOXX 50 UCITS ETF EUR 52.48 +0.00% 52.48 52.48 52.48 - 3M -
HASHDEX MOMENTUM ETP GBP 65.58 +0.00% 65.58 65.58 65.58 - 2M -
HAN INDXX HEALTH UCITS ETF 5.978 +1.77% 5.978 5.978 5.978 3 5M 0.00%
HSBC MSCI WLD ISLAMIC USD ACC 24.100 +0.00% 24.100 24.100 24.100 - 19M -
HSBC MSCI CANADA UCITS ETF CAD 30.760 +0.00% 30.760 30.760 30.760 - 277M -
HSBC EUR CLMATE PARIS ALND ETF 21.640 +0.00% 21.640 21.640 21.640 - 15M -
HSBC WLD ESG BD ETF USD ACC 32.710 +0.00% 32.710 32.710 32.710 - 9M -
HSBC APACXJP SUSTAINBLE EQ ETF 14.886 +0.00% 14.886 14.886 14.886 - 10M -

NEW !